Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,337 | 2,345 | 2,320.5 | 2,337 | 2,337 | -11.5 (-0.49%) | 383,600 |
25 Mar 2024 | JPY | 2,395 | 2,395 | 2,347 | 2,348.5 | 2,348.5 | -31 (-1.30%) | 407,800 |
22 Mar 2024 | JPY | 2,362.5 | 2,386 | 2,350 | 2,379.5 | 2,379.5 | +2 (+0.08%) | 378,100 |
21 Mar 2024 | JPY | 2,399 | 2,399 | 2,356.5 | 2,377.5 | 2,377.5 | +9 (+0.38%) | 435,100 |
19 Mar 2024 | JPY | 2,358 | 2,393.5 | 2,351.5 | 2,368.5 | 2,368.5 | +17.5 (+0.74%) | 523,300 |
18 Mar 2024 | JPY | 2,313 | 2,369 | 2,313 | 2,351 | 2,351 | +52.5 (+2.28%) | 729,300 |
15 Mar 2024 | JPY | 2,279 | 2,321.5 | 2,273 | 2,298.5 | 2,298.5 | +14 (+0.61%) | 819,900 |
14 Mar 2024 | JPY | 2,270.5 | 2,290 | 2,253 | 2,284.5 | 2,284.5 | +14 (+0.62%) | 314,500 |
13 Mar 2024 | JPY | 2,275 | 2,298 | 2,245.5 | 2,270.5 | 2,270.5 | -0.5 (-0.02%) | 336,300 |
12 Mar 2024 | JPY | 2,241 | 2,271 | 2,215 | 2,271 | 2,271 | +1 (+0.04%) | 428,000 |
11 Mar 2024 | JPY | 2,319 | 2,319 | 2,241 | 2,270 | 2,270 | -75.5 (-3.22%) | 600,700 |
8 Mar 2024 | JPY | 2,342 | 2,379 | 2,329 | 2,345.5 | 2,345.5 | -14.5 (-0.61%) | 673,600 |
7 Mar 2024 | JPY | 2,386 | 2,387.5 | 2,348 | 2,360 | 2,360 | +1.5 (+0.06%) | 799,500 |
6 Mar 2024 | JPY | 2,347.5 | 2,369.5 | 2,328 | 2,358.5 | 2,358.5 | +46.5 (+2.01%) | 694,100 |
5 Mar 2024 | JPY | 2,247.5 | 2,341.5 | 2,233 | 2,312 | 2,312 | +74.5 (+3.33%) | 1,189,000 |
4 Mar 2024 | JPY | 2,236 | 2,252 | 2,220 | 2,237.5 | 2,237.5 | +49.5 (+2.26%) | 769,600 |
1 Mar 2024 | JPY | 2,162.5 | 2,196 | 2,153.5 | 2,188 | 2,188 | +27.5 (+1.27%) | 303,500 |
29 Feb 2024 | JPY | 2,200 | 2,204 | 2,153 | 2,160.5 | 2,160.5 | -37 (-1.68%) | 613,600 |
28 Feb 2024 | JPY | 2,201.5 | 2,228.5 | 2,192.5 | 2,197.5 | 2,197.5 | +11.5 (+0.53%) | 727,000 |
27 Feb 2024 | JPY | 2,193 | 2,204 | 2,175.5 | 2,186 | 2,186 | -13 (-0.59%) | 527,900 |
26 Feb 2024 | JPY | 2,226 | 2,226 | 2,193.5 | 2,199 | 2,199 | -4.5 (-0.20%) | 457,500 |
22 Feb 2024 | JPY | 2,200.5 | 2,221 | 2,196 | 2,203.5 | 2,203.5 | +27.5 (+1.26%) | 514,100 |
21 Feb 2024 | JPY | 2,167 | 2,192 | 2,153.5 | 2,176 | 2,176 | -1 (-0.05%) | 366,200 |
20 Feb 2024 | JPY | 2,154.5 | 2,182 | 2,152 | 2,177 | 2,177 | -25 (-1.14%) | 495,800 |
19 Feb 2024 | JPY | 2,169 | 2,208.5 | 2,164 | 2,202 | 2,202 | +33 (+1.52%) | 441,500 |
16 Feb 2024 | JPY | 2,132 | 2,193 | 2,129.5 | 2,169 | 2,169 | +64 (+3.04%) | 610,900 |
15 Feb 2024 | JPY | 2,140 | 2,145.5 | 2,100 | 2,105 | 2,105 | -13.5 (-0.64%) | 524,600 |
14 Feb 2024 | JPY | 2,156 | 2,161 | 2,104 | 2,118.5 | 2,118.5 | -81.5 (-3.70%) | 841,100 |
13 Feb 2024 | JPY | 2,180 | 2,203.5 | 2,133.5 | 2,200 | 2,200 | +183 (+9.07%) | 1,530,600 |
9 Feb 2024 | JPY | 2,010 | 2,039.5 | 2,002.5 | 2,017 | 2,017 | -5 (-0.25%) | 632,000 |