Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,935 | 1,959 | 1,935 | 1,944 | 1,944 | +9 (+0.47%) | 540,400 |
13 Sep 2018 | JPY | 1,906 | 1,948 | 1,904 | 1,935 | 1,935 | +40 (+2.11%) | 420,800 |
12 Sep 2018 | JPY | 1,927 | 1,927 | 1,874 | 1,895 | 1,895 | -30 (-1.56%) | 392,200 |
11 Sep 2018 | JPY | 1,925 | 1,934 | 1,907 | 1,925 | 1,925 | +3 (+0.16%) | 367,800 |
10 Sep 2018 | JPY | 1,904 | 1,937 | 1,904 | 1,922 | 1,922 | +21 (+1.10%) | 348,800 |
7 Sep 2018 | JPY | 1,903 | 1,924 | 1,884 | 1,901 | 1,901 | -15 (-0.78%) | 469,400 |
6 Sep 2018 | JPY | 1,916 | 1,942 | 1,915 | 1,916 | 1,916 | -2 (-0.10%) | 409,300 |
5 Sep 2018 | JPY | 1,933 | 1,933 | 1,902 | 1,918 | 1,918 | -15 (-0.78%) | 571,700 |
4 Sep 2018 | JPY | 1,954 | 1,959 | 1,932 | 1,933 | 1,933 | -15 (-0.77%) | 351,100 |
3 Sep 2018 | JPY | 1,980 | 1,980 | 1,938 | 1,948 | 1,948 | -44 (-2.21%) | 414,700 |
31 Aug 2018 | JPY | 1,984 | 2,014 | 1,981 | 1,992 | 1,992 | -14 (-0.70%) | 384,800 |
30 Aug 2018 | JPY | 2,009 | 2,036 | 1,998 | 2,006 | 2,006 | +7 (+0.35%) | 546,800 |
29 Aug 2018 | JPY | 1,987 | 2,009 | 1,985 | 1,999 | 1,999 | +12 (+0.60%) | 300,300 |
28 Aug 2018 | JPY | 2,008 | 2,017 | 1,987 | 1,987 | 1,987 | +1 (+0.05%) | 338,900 |
27 Aug 2018 | JPY | 1,963 | 1,997 | 1,955 | 1,986 | 1,986 | +44 (+2.27%) | 274,800 |
24 Aug 2018 | JPY | 1,964 | 1,964 | 1,932 | 1,942 | 1,942 | +12 (+0.62%) | 194,600 |
23 Aug 2018 | JPY | 1,934 | 1,938 | 1,921 | 1,930 | 1,930 | +7 (+0.36%) | 273,400 |
22 Aug 2018 | JPY | 1,891 | 1,923 | 1,883 | 1,923 | 1,923 | +33 (+1.75%) | 221,100 |
21 Aug 2018 | JPY | 1,886 | 1,892 | 1,865 | 1,890 | 1,890 | -19 (-1.00%) | 385,700 |
20 Aug 2018 | JPY | 1,915 | 1,920 | 1,902 | 1,909 | 1,909 | -18 (-0.93%) | 289,500 |
17 Aug 2018 | JPY | 1,905 | 1,932 | 1,901 | 1,927 | 1,927 | +15 (+0.78%) | 208,900 |
16 Aug 2018 | JPY | 1,904 | 1,921 | 1,880 | 1,912 | 1,912 | -19 (-0.98%) | 483,600 |
15 Aug 2018 | JPY | 1,964 | 1,975 | 1,921 | 1,931 | 1,931 | -33 (-1.68%) | 353,800 |
14 Aug 2018 | JPY | 1,972 | 1,979 | 1,951 | 1,964 | 1,964 | -3 (-0.15%) | 364,500 |
13 Aug 2018 | JPY | 1,991 | 2,050 | 1,966 | 1,967 | 1,967 | -12 (-0.61%) | 674,900 |
10 Aug 2018 | JPY | 2,002 | 2,002 | 1,972 | 1,979 | 1,979 | -23 (-1.15%) | 336,000 |
9 Aug 2018 | JPY | 1,980 | 2,008 | 1,959 | 2,002 | 2,002 | +12 (+0.60%) | 416,800 |
8 Aug 2018 | JPY | 2,002 | 2,017 | 1,984 | 1,990 | 1,990 | -13 (-0.65%) | 329,900 |
7 Aug 2018 | JPY | 1,981 | 2,004 | 1,968 | 2,003 | 2,003 | -7 (-0.35%) | 290,100 |