Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,025 | 2,049 | 1,996 | 2,010 | 2,010 | -28 (-1.37%) | 304,400 |
3 Aug 2018 | JPY | 2,049 | 2,049 | 2,022 | 2,038 | 2,038 | -17 (-0.83%) | 249,900 |
2 Aug 2018 | JPY | 2,074 | 2,089 | 2,052 | 2,055 | 2,055 | -25 (-1.20%) | 363,200 |
1 Aug 2018 | JPY | 2,049 | 2,086 | 2,027 | 2,080 | 2,080 | +44 (+2.16%) | 420,400 |
31 Jul 2018 | JPY | 2,080 | 2,081 | 2,024 | 2,036 | 2,036 | -72 (-3.42%) | 801,600 |
30 Jul 2018 | JPY | 2,117 | 2,120 | 2,099 | 2,108 | 2,108 | -22 (-1.03%) | 231,500 |
27 Jul 2018 | JPY | 2,134 | 2,137 | 2,114 | 2,130 | 2,130 | +22 (+1.04%) | 192,000 |
26 Jul 2018 | JPY | 2,104 | 2,119 | 2,098 | 2,108 | 2,108 | +36 (+1.74%) | 201,100 |
25 Jul 2018 | JPY | 2,069 | 2,075 | 2,049 | 2,072 | 2,072 | +19 (+0.93%) | 217,000 |
24 Jul 2018 | JPY | 2,070 | 2,081 | 2,049 | 2,053 | 2,053 | +18 (+0.88%) | 409,800 |
23 Jul 2018 | JPY | 2,030 | 2,061 | 2,021 | 2,035 | 2,035 | -1 (-0.05%) | 261,300 |
20 Jul 2018 | JPY | 2,050 | 2,069 | 2,024 | 2,036 | 2,036 | -19 (-0.92%) | 250,900 |
19 Jul 2018 | JPY | 2,056 | 2,084 | 2,045 | 2,055 | 2,055 | +6 (+0.29%) | 508,100 |
18 Jul 2018 | JPY | 2,071 | 2,074 | 2,044 | 2,049 | 2,049 | +6 (+0.29%) | 323,400 |
17 Jul 2018 | JPY | 2,021 | 2,055 | 2,014 | 2,043 | 2,043 | +28 (+1.39%) | 360,600 |
16 Jul 2018 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,000 | 2,017 | 1,984 | 2,015 | 2,015 | +29 (+1.46%) | 318,700 |
12 Jul 2018 | JPY | 1,985 | 2,009 | 1,982 | 1,986 | 1,986 | +7 (+0.35%) | 328,200 |
11 Jul 2018 | JPY | 1,961 | 1,985 | 1,943 | 1,979 | 1,979 | -17 (-0.85%) | 355,600 |
10 Jul 2018 | JPY | 1,980 | 2,014 | 1,969 | 1,996 | 1,996 | -11 (-0.55%) | 485,100 |
9 Jul 2018 | JPY | 2,000 | 2,010 | 1,968 | 2,007 | 2,007 | +15 (+0.75%) | 444,000 |
6 Jul 2018 | JPY | 1,973 | 2,005 | 1,967 | 1,992 | 1,992 | +10 (+0.50%) | 476,400 |
5 Jul 2018 | JPY | 2,001 | 2,007 | 1,977 | 1,982 | 1,982 | -9 (-0.45%) | 319,700 |
4 Jul 2018 | JPY | 1,965 | 2,003 | 1,962 | 1,991 | 1,991 | +18 (+0.91%) | 270,600 |
3 Jul 2018 | JPY | 1,993 | 2,010 | 1,959 | 1,973 | 1,973 | -20 (-1.00%) | 284,400 |
2 Jul 2018 | JPY | 2,035 | 2,059 | 1,990 | 1,993 | 1,993 | -41 (-2.02%) | 263,200 |
29 Jun 2018 | JPY | 2,034 | 2,045 | 1,992 | 2,034 | 2,034 | -1 (-0.05%) | 520,700 |
28 Jun 2018 | JPY | 2,041 | 2,059 | 2,026 | 2,035 | 2,035 | -3 (-0.15%) | 386,900 |
27 Jun 2018 | JPY | 2,047 | 2,054 | 2,015 | 2,038 | 2,038 | +15 (+0.74%) | 419,000 |
26 Jun 2018 | JPY | 1,965 | 2,028 | 1,963 | 2,023 | 2,023 | +56 (+2.85%) | 489,100 |