Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,989 | 1,991 | 1,963 | 1,967 | 1,967 | +1 (+0.05%) | 426,100 |
22 Jun 2018 | JPY | 1,960 | 1,976 | 1,954 | 1,966 | 1,966 | -11 (-0.56%) | 358,600 |
21 Jun 2018 | JPY | 1,994 | 2,025 | 1,973 | 1,977 | 1,977 | -53 (-2.61%) | 502,100 |
20 Jun 2018 | JPY | 2,000 | 2,033 | 1,998 | 2,030 | 2,030 | +16 (+0.79%) | 409,500 |
19 Jun 2018 | JPY | 2,033 | 2,056 | 2,011 | 2,014 | 2,014 | -57 (-2.75%) | 282,000 |
18 Jun 2018 | JPY | 2,084 | 2,096 | 2,062 | 2,071 | 2,071 | -39 (-1.85%) | 239,000 |
15 Jun 2018 | JPY | 2,130 | 2,136 | 2,098 | 2,110 | 2,110 | -29 (-1.36%) | 645,600 |
14 Jun 2018 | JPY | 2,173 | 2,176 | 2,128 | 2,139 | 2,139 | -56 (-2.55%) | 273,800 |
13 Jun 2018 | JPY | 2,222 | 2,228 | 2,190 | 2,195 | 2,195 | -22 (-0.99%) | 234,200 |
12 Jun 2018 | JPY | 2,212 | 2,220 | 2,198 | 2,217 | 2,217 | +16 (+0.73%) | 302,400 |
11 Jun 2018 | JPY | 2,177 | 2,212 | 2,166 | 2,201 | 2,201 | +26 (+1.20%) | 305,700 |
8 Jun 2018 | JPY | 2,186 | 2,195 | 2,175 | 2,175 | 2,175 | -19 (-0.87%) | 399,800 |
7 Jun 2018 | JPY | 2,180 | 2,206 | 2,178 | 2,194 | 2,194 | +28 (+1.29%) | 285,500 |
6 Jun 2018 | JPY | 2,159 | 2,176 | 2,137 | 2,166 | 2,166 | +10 (+0.46%) | 325,300 |
5 Jun 2018 | JPY | 2,151 | 2,160 | 2,138 | 2,156 | 2,156 | +12 (+0.56%) | 247,800 |
4 Jun 2018 | JPY | 2,140 | 2,164 | 2,130 | 2,144 | 2,144 | +31 (+1.47%) | 208,200 |
1 Jun 2018 | JPY | 2,106 | 2,138 | 2,100 | 2,113 | 2,113 | -5 (-0.24%) | 257,700 |
31 May 2018 | JPY | 2,134 | 2,136 | 2,110 | 2,118 | 2,118 | -12 (-0.56%) | 363,800 |
30 May 2018 | JPY | 2,124 | 2,158 | 2,119 | 2,130 | 2,130 | -48 (-2.20%) | 332,100 |
29 May 2018 | JPY | 2,174 | 2,187 | 2,163 | 2,178 | 2,178 | +1 (+0.05%) | 210,100 |
28 May 2018 | JPY | 2,179 | 2,186 | 2,168 | 2,177 | 2,177 | -10 (-0.46%) | 199,000 |
25 May 2018 | JPY | 2,206 | 2,207 | 2,181 | 2,187 | 2,187 | -16 (-0.73%) | 226,400 |
24 May 2018 | JPY | 2,246 | 2,248 | 2,177 | 2,203 | 2,203 | -37 (-1.65%) | 404,400 |
23 May 2018 | JPY | 2,205 | 2,255 | 2,205 | 2,240 | 2,240 | +36 (+1.63%) | 455,700 |
22 May 2018 | JPY | 2,206 | 2,212 | 2,196 | 2,204 | 2,204 | -19 (-0.85%) | 257,700 |
21 May 2018 | JPY | 2,210 | 2,231 | 2,210 | 2,223 | 2,223 | -5 (-0.22%) | 245,400 |
18 May 2018 | JPY | 2,239 | 2,239 | 2,211 | 2,228 | 2,228 | 0.0 (0.0%) | 184,200 |
17 May 2018 | JPY | 2,223 | 2,231 | 2,193 | 2,228 | 2,228 | +14 (+0.63%) | 306,800 |
16 May 2018 | JPY | 2,223 | 2,225 | 2,171 | 2,214 | 2,214 | -18 (-0.81%) | 338,800 |
15 May 2018 | JPY | 2,270 | 2,270 | 2,201 | 2,232 | 2,232 | -48 (-2.11%) | 575,400 |