Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,415 | 2,415 | 2,265 | 2,280 | 2,280 | +154 (+7.24%) | 777,800 |
11 May 2018 | JPY | 2,119 | 2,139 | 2,102 | 2,126 | 2,126 | +4 (+0.19%) | 351,200 |
10 May 2018 | JPY | 2,109 | 2,133 | 2,091 | 2,122 | 2,122 | +21 (+1.00%) | 344,400 |
9 May 2018 | JPY | 2,150 | 2,152 | 2,087 | 2,101 | 2,101 | -34 (-1.59%) | 348,400 |
8 May 2018 | JPY | 2,110 | 2,146 | 2,107 | 2,135 | 2,135 | +20 (+0.95%) | 408,800 |
7 May 2018 | JPY | 2,130 | 2,132 | 2,096 | 2,115 | 2,115 | -15 (-0.70%) | 260,000 |
4 May 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,120 | 2,133 | 2,101 | 2,130 | 2,130 | +18 (+0.85%) | 216,900 |
1 May 2018 | JPY | 2,114 | 2,118 | 2,101 | 2,112 | 2,112 | -2 (-0.09%) | 268,700 |
30 Apr 2018 | JPY | 2,114 | 2,114 | 2,114 | 2,114 | 2,114 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,124 | 2,124 | 2,098 | 2,114 | 2,114 | +6 (+0.28%) | 339,800 |
26 Apr 2018 | JPY | 2,114 | 2,119 | 2,097 | 2,108 | 2,108 | +8 (+0.38%) | 265,800 |
25 Apr 2018 | JPY | 2,090 | 2,103 | 2,077 | 2,100 | 2,100 | -1 (-0.05%) | 243,500 |
24 Apr 2018 | JPY | 2,110 | 2,112 | 2,089 | 2,101 | 2,101 | +5 (+0.24%) | 285,100 |
23 Apr 2018 | JPY | 2,100 | 2,101 | 2,077 | 2,096 | 2,096 | -8 (-0.38%) | 185,400 |
20 Apr 2018 | JPY | 2,119 | 2,124 | 2,095 | 2,104 | 2,104 | -9 (-0.43%) | 281,000 |
19 Apr 2018 | JPY | 2,121 | 2,126 | 2,102 | 2,113 | 2,113 | +12 (+0.57%) | 330,300 |
18 Apr 2018 | JPY | 2,082 | 2,102 | 2,080 | 2,101 | 2,101 | +30 (+1.45%) | 237,000 |
17 Apr 2018 | JPY | 2,080 | 2,090 | 2,067 | 2,071 | 2,071 | -12 (-0.58%) | 166,300 |
16 Apr 2018 | JPY | 2,071 | 2,084 | 2,055 | 2,083 | 2,083 | +22 (+1.07%) | 269,200 |
13 Apr 2018 | JPY | 2,051 | 2,070 | 2,046 | 2,061 | 2,061 | +26 (+1.28%) | 236,800 |
12 Apr 2018 | JPY | 2,050 | 2,054 | 2,018 | 2,035 | 2,035 | -5 (-0.25%) | 193,500 |
11 Apr 2018 | JPY | 2,046 | 2,051 | 2,025 | 2,040 | 2,040 | -6 (-0.29%) | 193,100 |
10 Apr 2018 | JPY | 2,012 | 2,054 | 2,003 | 2,046 | 2,046 | +22 (+1.09%) | 298,700 |
9 Apr 2018 | JPY | 2,033 | 2,035 | 1,998 | 2,024 | 2,024 | -14 (-0.69%) | 330,000 |
6 Apr 2018 | JPY | 2,057 | 2,060 | 2,034 | 2,038 | 2,038 | -30 (-1.45%) | 240,100 |
5 Apr 2018 | JPY | 2,073 | 2,081 | 2,054 | 2,068 | 2,068 | +24 (+1.17%) | 218,700 |
4 Apr 2018 | JPY | 2,051 | 2,051 | 2,018 | 2,044 | 2,044 | -8 (-0.39%) | 294,200 |
3 Apr 2018 | JPY | 2,047 | 2,062 | 2,035 | 2,052 | 2,052 | -13 (-0.63%) | 181,300 |