Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,075 | 2,132 | 2,063 | 2,129 | 2,129 | +78 (+3.80%) | 326,000 |
16 Feb 2018 | JPY | 2,037 | 2,063 | 2,026 | 2,051 | 2,051 | +31 (+1.53%) | 269,500 |
15 Feb 2018 | JPY | 2,048 | 2,049 | 2,014 | 2,020 | 2,020 | -2 (-0.10%) | 332,500 |
14 Feb 2018 | JPY | 2,049 | 2,066 | 2,018 | 2,022 | 2,022 | -24 (-1.17%) | 385,200 |
13 Feb 2018 | JPY | 2,039 | 2,083 | 2,039 | 2,046 | 2,046 | -43 (-2.06%) | 643,700 |
12 Feb 2018 | JPY | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,039 | 2,091 | 2,036 | 2,089 | 2,089 | -23 (-1.09%) | 415,400 |
8 Feb 2018 | JPY | 2,130 | 2,143 | 2,094 | 2,112 | 2,112 | -26 (-1.22%) | 708,200 |
7 Feb 2018 | JPY | 2,200 | 2,222 | 2,138 | 2,138 | 2,138 | -12 (-0.56%) | 651,000 |
6 Feb 2018 | JPY | 2,150 | 2,187 | 2,113 | 2,150 | 2,150 | -148 (-6.44%) | 506,500 |
5 Feb 2018 | JPY | 2,324 | 2,353 | 2,290 | 2,298 | 2,298 | -70 (-2.96%) | 316,100 |
2 Feb 2018 | JPY | 2,344 | 2,375 | 2,333 | 2,368 | 2,368 | -23 (-0.96%) | 377,500 |
1 Feb 2018 | JPY | 2,351 | 2,392 | 2,341 | 2,391 | 2,391 | +60 (+2.57%) | 537,700 |
31 Jan 2018 | JPY | 2,357 | 2,383 | 2,331 | 2,331 | 2,331 | -38 (-1.60%) | 563,100 |
30 Jan 2018 | JPY | 2,417 | 2,425 | 2,365 | 2,369 | 2,369 | -43 (-1.78%) | 371,300 |
29 Jan 2018 | JPY | 2,402 | 2,430 | 2,386 | 2,412 | 2,412 | +11 (+0.46%) | 199,600 |
26 Jan 2018 | JPY | 2,420 | 2,432 | 2,400 | 2,401 | 2,401 | -24 (-0.99%) | 247,800 |
25 Jan 2018 | JPY | 2,421 | 2,435 | 2,415 | 2,425 | 2,425 | -17 (-0.70%) | 220,200 |
24 Jan 2018 | JPY | 2,450 | 2,455 | 2,438 | 2,442 | 2,442 | -8 (-0.33%) | 170,300 |
23 Jan 2018 | JPY | 2,434 | 2,454 | 2,416 | 2,450 | 2,450 | +26 (+1.07%) | 192,400 |
22 Jan 2018 | JPY | 2,454 | 2,458 | 2,406 | 2,424 | 2,424 | +1 (+0.04%) | 223,800 |
19 Jan 2018 | JPY | 2,424 | 2,427 | 2,394 | 2,423 | 2,423 | +10 (+0.41%) | 209,900 |
18 Jan 2018 | JPY | 2,492 | 2,492 | 2,412 | 2,413 | 2,413 | -46 (-1.87%) | 355,700 |
17 Jan 2018 | JPY | 2,456 | 2,472 | 2,447 | 2,459 | 2,459 | -28 (-1.13%) | 222,200 |
16 Jan 2018 | JPY | 2,467 | 2,497 | 2,457 | 2,487 | 2,487 | +12 (+0.48%) | 176,700 |
15 Jan 2018 | JPY | 2,516 | 2,520 | 2,472 | 2,475 | 2,475 | -21 (-0.84%) | 184,100 |
12 Jan 2018 | JPY | 2,497 | 2,502 | 2,473 | 2,496 | 2,496 | -6 (-0.24%) | 300,800 |
11 Jan 2018 | JPY | 2,497 | 2,502 | 2,460 | 2,502 | 2,502 | -14 (-0.56%) | 276,300 |
10 Jan 2018 | JPY | 2,502 | 2,520 | 2,492 | 2,516 | 2,516 | +8 (+0.32%) | 264,500 |
9 Jan 2018 | JPY | 2,514 | 2,543 | 2,482 | 2,508 | 2,508 | +21 (+0.84%) | 372,400 |