Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,487 | 2,487 | 2,487 | 2,487 | 2,487 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,490 | 2,502 | 2,470 | 2,487 | 2,487 | +14 (+0.57%) | 210,300 |
4 Jan 2018 | JPY | 2,408 | 2,473 | 2,408 | 2,473 | 2,473 | +95 (+3.99%) | 349,800 |
3 Jan 2018 | JPY | 2,378 | 2,378 | 2,378 | 2,378 | 2,378 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,378 | 2,378 | 2,378 | 2,378 | 2,378 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,378 | 2,378 | 2,378 | 2,378 | 2,378 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,375 | 2,391 | 2,364 | 2,378 | 2,378 | +2 (+0.08%) | 217,300 |
28 Dec 2017 | JPY | 2,396 | 2,397 | 2,371 | 2,376 | 2,376 | -21 (-0.88%) | 106,500 |
27 Dec 2017 | JPY | 2,399 | 2,404 | 2,387 | 2,397 | 2,397 | +3 (+0.13%) | 69,200 |
26 Dec 2017 | JPY | 2,410 | 2,415 | 2,389 | 2,394 | 2,394 | -15 (-0.62%) | 105,900 |
25 Dec 2017 | JPY | 2,392 | 2,412 | 2,380 | 2,409 | 2,409 | +30 (+1.26%) | 142,200 |
22 Dec 2017 | JPY | 2,386 | 2,399 | 2,374 | 2,379 | 2,379 | -13 (-0.54%) | 170,600 |
21 Dec 2017 | JPY | 2,378 | 2,405 | 2,374 | 2,392 | 2,392 | +7 (+0.29%) | 261,300 |
20 Dec 2017 | JPY | 2,372 | 2,389 | 2,370 | 2,385 | 2,385 | +1 (+0.04%) | 196,200 |
19 Dec 2017 | JPY | 2,393 | 2,397 | 2,379 | 2,384 | 2,384 | -3 (-0.13%) | 116,300 |
18 Dec 2017 | JPY | 2,377 | 2,388 | 2,362 | 2,387 | 2,387 | +34 (+1.44%) | 230,700 |
15 Dec 2017 | JPY | 2,371 | 2,374 | 2,333 | 2,353 | 2,353 | -35 (-1.47%) | 689,000 |
14 Dec 2017 | JPY | 2,338 | 2,390 | 2,327 | 2,388 | 2,388 | +61 (+2.62%) | 473,700 |
13 Dec 2017 | JPY | 2,409 | 2,410 | 2,317 | 2,327 | 2,327 | -83 (-3.44%) | 562,500 |
12 Dec 2017 | JPY | 2,426 | 2,428 | 2,397 | 2,410 | 2,410 | -14 (-0.58%) | 253,600 |
11 Dec 2017 | JPY | 2,401 | 2,425 | 2,386 | 2,424 | 2,424 | +29 (+1.21%) | 253,600 |
8 Dec 2017 | JPY | 2,343 | 2,408 | 2,343 | 2,395 | 2,395 | +2 (+0.08%) | 485,700 |
7 Dec 2017 | JPY | 2,401 | 2,416 | 2,381 | 2,393 | 2,393 | +17 (+0.72%) | 274,200 |
6 Dec 2017 | JPY | 2,400 | 2,412 | 2,359 | 2,376 | 2,376 | -47 (-1.94%) | 222,600 |
5 Dec 2017 | JPY | 2,399 | 2,429 | 2,388 | 2,423 | 2,423 | +28 (+1.17%) | 307,700 |
4 Dec 2017 | JPY | 2,408 | 2,421 | 2,393 | 2,395 | 2,395 | -6 (-0.25%) | 316,100 |
1 Dec 2017 | JPY | 2,412 | 2,422 | 2,389 | 2,401 | 2,401 | -7 (-0.29%) | 304,100 |
30 Nov 2017 | JPY | 2,377 | 2,416 | 2,356 | 2,408 | 2,408 | +27 (+1.13%) | 729,800 |
29 Nov 2017 | JPY | 2,388 | 2,389 | 2,362 | 2,381 | 2,381 | +9 (+0.38%) | 253,800 |
28 Nov 2017 | JPY | 2,416 | 2,416 | 2,367 | 2,372 | 2,372 | -12 (-0.50%) | 341,100 |