Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,122 | 2,142 | 2,107 | 2,141 | 2,141 | +49 (+2.34%) | 421,400 |
25 Apr 2017 | JPY | 2,085 | 2,092 | 2,079 | 2,092 | 2,092 | +7 (+0.34%) | 420,100 |
24 Apr 2017 | JPY | 2,105 | 2,110 | 2,076 | 2,085 | 2,085 | +18 (+0.87%) | 238,600 |
21 Apr 2017 | JPY | 2,054 | 2,074 | 2,047 | 2,067 | 2,067 | +43 (+2.12%) | 499,700 |
20 Apr 2017 | JPY | 2,021 | 2,037 | 2,020 | 2,024 | 2,024 | -5 (-0.25%) | 242,000 |
19 Apr 2017 | JPY | 2,005 | 2,037 | 2,003 | 2,029 | 2,029 | +9 (+0.45%) | 293,300 |
18 Apr 2017 | JPY | 2,020 | 2,042 | 2,015 | 2,020 | 2,020 | +11 (+0.55%) | 263,000 |
17 Apr 2017 | JPY | 1,997 | 2,012 | 1,976 | 2,009 | 2,009 | +7 (+0.35%) | 270,500 |
14 Apr 2017 | JPY | 2,017 | 2,021 | 1,997 | 2,002 | 2,002 | -14 (-0.69%) | 219,900 |
13 Apr 2017 | JPY | 2,037 | 2,037 | 2,006 | 2,016 | 2,016 | -39 (-1.90%) | 480,600 |
12 Apr 2017 | JPY | 2,047 | 2,062 | 2,042 | 2,055 | 2,055 | -31 (-1.49%) | 397,800 |
11 Apr 2017 | JPY | 2,075 | 2,103 | 2,071 | 2,086 | 2,086 | -3 (-0.14%) | 394,800 |
10 Apr 2017 | JPY | 2,082 | 2,099 | 2,071 | 2,089 | 2,089 | +33 (+1.61%) | 370,300 |
7 Apr 2017 | JPY | 2,058 | 2,073 | 2,042 | 2,056 | 2,056 | +14 (+0.69%) | 419,600 |
6 Apr 2017 | JPY | 2,082 | 2,088 | 2,038 | 2,042 | 2,042 | -57 (-2.72%) | 402,800 |
5 Apr 2017 | JPY | 2,120 | 2,133 | 2,089 | 2,099 | 2,099 | -10 (-0.47%) | 404,700 |
4 Apr 2017 | JPY | 2,100 | 2,112 | 2,083 | 2,109 | 2,109 | +7 (+0.33%) | 604,700 |
3 Apr 2017 | JPY | 2,095 | 2,118 | 2,093 | 2,102 | 2,102 | +50 (+2.44%) | 554,600 |
31 Mar 2017 | JPY | 2,089 | 2,104 | 2,052 | 2,052 | 2,052 | -21 (-1.01%) | 483,300 |
30 Mar 2017 | JPY | 2,095 | 2,098 | 2,072 | 2,073 | 2,073 | -31 (-1.47%) | 180,100 |
29 Mar 2017 | JPY | 2,099 | 2,111 | 2,089 | 2,104 | 2,104 | +20 (+0.96%) | 236,800 |
28 Mar 2017 | JPY | 2,078 | 2,092 | 2,076 | 2,084 | 2,084 | +45 (+2.21%) | 389,200 |
27 Mar 2017 | JPY | 2,044 | 2,054 | 2,035 | 2,039 | 2,039 | -41 (-1.97%) | 267,000 |
24 Mar 2017 | JPY | 2,061 | 2,090 | 2,054 | 2,080 | 2,080 | +24 (+1.17%) | 260,400 |
23 Mar 2017 | JPY | 2,049 | 2,060 | 2,032 | 2,056 | 2,056 | +11 (+0.54%) | 262,200 |
22 Mar 2017 | JPY | 2,065 | 2,080 | 2,041 | 2,045 | 2,045 | -65 (-3.08%) | 321,700 |
21 Mar 2017 | JPY | 2,089 | 2,117 | 2,089 | 2,110 | 2,110 | +24 (+1.15%) | 498,100 |
17 Mar 2017 | JPY | 2,100 | 2,105 | 2,083 | 2,086 | 2,086 | -14 (-0.67%) | 365,100 |
16 Mar 2017 | JPY | 2,088 | 2,115 | 2,082 | 2,100 | 2,100 | -8 (-0.38%) | 391,000 |
15 Mar 2017 | JPY | 2,112 | 2,125 | 2,102 | 2,108 | 2,108 | -13 (-0.61%) | 290,400 |