Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,137 | 2,143 | 2,121 | 2,121 | 2,121 | -8 (-0.38%) | 210,500 |
13 Mar 2017 | JPY | 2,112 | 2,129 | 2,111 | 2,129 | 2,129 | +10 (+0.47%) | 359,100 |
10 Mar 2017 | JPY | 2,133 | 2,133 | 2,112 | 2,119 | 2,119 | +21 (+1.00%) | 471,900 |
9 Mar 2017 | JPY | 2,088 | 2,103 | 2,080 | 2,098 | 2,098 | +24 (+1.16%) | 294,800 |
8 Mar 2017 | JPY | 2,099 | 2,105 | 2,068 | 2,074 | 2,074 | -33 (-1.57%) | 383,000 |
7 Mar 2017 | JPY | 2,112 | 2,118 | 2,102 | 2,107 | 2,107 | -20 (-0.94%) | 421,900 |
6 Mar 2017 | JPY | 2,121 | 2,136 | 2,110 | 2,127 | 2,127 | -2 (-0.09%) | 180,700 |
3 Mar 2017 | JPY | 2,145 | 2,155 | 2,114 | 2,129 | 2,129 | -25 (-1.16%) | 361,300 |
2 Mar 2017 | JPY | 2,198 | 2,198 | 2,150 | 2,154 | 2,154 | +2 (+0.09%) | 297,100 |
1 Mar 2017 | JPY | 2,146 | 2,157 | 2,117 | 2,152 | 2,152 | +19 (+0.89%) | 378,900 |
28 Feb 2017 | JPY | 2,105 | 2,165 | 2,105 | 2,133 | 2,133 | +41 (+1.96%) | 942,800 |
27 Feb 2017 | JPY | 2,099 | 2,106 | 2,072 | 2,092 | 2,092 | -27 (-1.27%) | 304,000 |
24 Feb 2017 | JPY | 2,115 | 2,131 | 2,103 | 2,119 | 2,119 | -26 (-1.21%) | 363,200 |
23 Feb 2017 | JPY | 2,164 | 2,164 | 2,131 | 2,145 | 2,145 | -7 (-0.33%) | 315,500 |
22 Feb 2017 | JPY | 2,174 | 2,175 | 2,144 | 2,152 | 2,152 | -21 (-0.97%) | 346,800 |
21 Feb 2017 | JPY | 2,174 | 2,180 | 2,156 | 2,173 | 2,173 | +11 (+0.51%) | 304,000 |
20 Feb 2017 | JPY | 2,160 | 2,171 | 2,141 | 2,162 | 2,162 | -21 (-0.96%) | 294,100 |
17 Feb 2017 | JPY | 2,175 | 2,200 | 2,163 | 2,183 | 2,183 | -2 (-0.09%) | 614,100 |
16 Feb 2017 | JPY | 2,196 | 2,200 | 2,166 | 2,185 | 2,185 | -17 (-0.77%) | 320,900 |
15 Feb 2017 | JPY | 2,226 | 2,226 | 2,201 | 2,202 | 2,202 | +12 (+0.55%) | 412,900 |
14 Feb 2017 | JPY | 2,228 | 2,228 | 2,189 | 2,190 | 2,190 | -39 (-1.75%) | 506,200 |
13 Feb 2017 | JPY | 2,198 | 2,237 | 2,186 | 2,229 | 2,229 | +82 (+3.82%) | 805,900 |
10 Feb 2017 | JPY | 2,113 | 2,166 | 2,109 | 2,147 | 2,147 | +79 (+3.82%) | 575,700 |
9 Feb 2017 | JPY | 2,095 | 2,100 | 2,065 | 2,068 | 2,068 | -48 (-2.27%) | 377,200 |
8 Feb 2017 | JPY | 2,096 | 2,120 | 2,086 | 2,116 | 2,116 | +37 (+1.78%) | 372,900 |
7 Feb 2017 | JPY | 2,050 | 2,088 | 2,040 | 2,079 | 2,079 | +7 (+0.34%) | 250,500 |
6 Feb 2017 | JPY | 2,091 | 2,097 | 2,060 | 2,072 | 2,072 | +2 (+0.10%) | 227,500 |
3 Feb 2017 | JPY | 2,064 | 2,092 | 2,058 | 2,070 | 2,070 | +2 (+0.10%) | 306,900 |
2 Feb 2017 | JPY | 2,117 | 2,119 | 2,064 | 2,068 | 2,068 | -24 (-1.15%) | 363,300 |
1 Feb 2017 | JPY | 2,066 | 2,102 | 2,059 | 2,092 | 2,092 | 0.0 (0.0%) | 568,900 |