Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,091 | 2,109 | 2,086 | 2,092 | 2,092 | -23 (-1.09%) | 370,300 |
30 Jan 2017 | JPY | 2,143 | 2,143 | 2,106 | 2,115 | 2,115 | -19 (-0.89%) | 434,600 |
27 Jan 2017 | JPY | 2,150 | 2,152 | 2,127 | 2,134 | 2,134 | -21 (-0.97%) | 397,700 |
26 Jan 2017 | JPY | 2,129 | 2,157 | 2,112 | 2,155 | 2,155 | +37 (+1.75%) | 285,500 |
25 Jan 2017 | JPY | 2,130 | 2,139 | 2,109 | 2,118 | 2,118 | +22 (+1.05%) | 221,800 |
24 Jan 2017 | JPY | 2,092 | 2,106 | 2,085 | 2,096 | 2,096 | +6 (+0.29%) | 249,100 |
23 Jan 2017 | JPY | 2,088 | 2,102 | 2,072 | 2,090 | 2,090 | -33 (-1.55%) | 420,800 |
20 Jan 2017 | JPY | 2,106 | 2,133 | 2,096 | 2,123 | 2,123 | +13 (+0.62%) | 205,700 |
19 Jan 2017 | JPY | 2,109 | 2,129 | 2,086 | 2,110 | 2,110 | +18 (+0.86%) | 316,900 |
18 Jan 2017 | JPY | 2,084 | 2,101 | 2,062 | 2,092 | 2,092 | +5 (+0.24%) | 242,500 |
17 Jan 2017 | JPY | 2,115 | 2,119 | 2,086 | 2,087 | 2,087 | -37 (-1.74%) | 236,900 |
16 Jan 2017 | JPY | 2,125 | 2,145 | 2,106 | 2,124 | 2,124 | -26 (-1.21%) | 274,300 |
13 Jan 2017 | JPY | 2,141 | 2,152 | 2,124 | 2,150 | 2,150 | +9 (+0.42%) | 190,400 |
12 Jan 2017 | JPY | 2,188 | 2,199 | 2,123 | 2,141 | 2,141 | -18 (-0.83%) | 397,200 |
11 Jan 2017 | JPY | 2,146 | 2,161 | 2,133 | 2,159 | 2,159 | +33 (+1.55%) | 374,200 |
10 Jan 2017 | JPY | 2,130 | 2,147 | 2,116 | 2,126 | 2,126 | -34 (-1.57%) | 373,500 |
6 Jan 2017 | JPY | 2,153 | 2,165 | 2,143 | 2,160 | 2,160 | +2 (+0.09%) | 265,100 |
5 Jan 2017 | JPY | 2,169 | 2,187 | 2,147 | 2,158 | 2,158 | -1 (-0.05%) | 299,800 |
4 Jan 2017 | JPY | 2,111 | 2,159 | 2,102 | 2,159 | 2,159 | +49 (+2.32%) | 311,800 |
30 Dec 2016 | JPY | 2,092 | 2,116 | 2,080 | 2,110 | 2,110 | -1 (-0.05%) | 192,000 |
29 Dec 2016 | JPY | 2,133 | 2,133 | 2,095 | 2,111 | 2,111 | -28 (-1.31%) | 276,200 |
28 Dec 2016 | JPY | 2,145 | 2,145 | 2,124 | 2,139 | 2,139 | +9 (+0.42%) | 192,500 |
27 Dec 2016 | JPY | 2,132 | 2,145 | 2,115 | 2,130 | 2,130 | +1 (+0.05%) | 141,600 |
26 Dec 2016 | JPY | 2,135 | 2,143 | 2,126 | 2,129 | 2,129 | +6 (+0.28%) | 163,100 |
22 Dec 2016 | JPY | 2,121 | 2,129 | 2,103 | 2,123 | 2,123 | +3 (+0.14%) | 238,800 |
21 Dec 2016 | JPY | 2,140 | 2,148 | 2,109 | 2,120 | 2,120 | -10 (-0.47%) | 339,500 |
20 Dec 2016 | JPY | 2,105 | 2,137 | 2,099 | 2,130 | 2,130 | +16 (+0.76%) | 266,800 |
19 Dec 2016 | JPY | 2,112 | 2,121 | 2,098 | 2,114 | 2,114 | +8 (+0.38%) | 231,900 |
16 Dec 2016 | JPY | 2,085 | 2,112 | 2,071 | 2,106 | 2,106 | +18 (+0.86%) | 437,000 |
15 Dec 2016 | JPY | 2,079 | 2,125 | 2,077 | 2,088 | 2,088 | +17 (+0.82%) | 479,800 |