Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,979 | 1,985 | 1,958 | 1,967 | 1,967 | -3 (-0.15%) | 440,200 |
28 Oct 2016 | JPY | 1,965 | 1,980 | 1,956 | 1,970 | 1,970 | +25 (+1.29%) | 604,000 |
27 Oct 2016 | JPY | 1,957 | 1,964 | 1,934 | 1,945 | 1,945 | -11 (-0.56%) | 286,900 |
26 Oct 2016 | JPY | 1,921 | 1,958 | 1,920 | 1,956 | 1,956 | +18 (+0.93%) | 378,200 |
25 Oct 2016 | JPY | 1,929 | 1,944 | 1,922 | 1,938 | 1,938 | +9 (+0.47%) | 396,800 |
24 Oct 2016 | JPY | 1,918 | 1,935 | 1,909 | 1,929 | 1,929 | +18 (+0.94%) | 444,900 |
21 Oct 2016 | JPY | 1,912 | 1,914 | 1,896 | 1,911 | 1,911 | -2 (-0.10%) | 348,800 |
20 Oct 2016 | JPY | 1,911 | 1,931 | 1,905 | 1,913 | 1,913 | +8 (+0.42%) | 459,800 |
19 Oct 2016 | JPY | 1,906 | 1,914 | 1,890 | 1,905 | 1,905 | +8 (+0.42%) | 513,400 |
18 Oct 2016 | JPY | 1,890 | 1,901 | 1,884 | 1,897 | 1,897 | +14 (+0.74%) | 332,700 |
17 Oct 2016 | JPY | 1,870 | 1,887 | 1,861 | 1,883 | 1,883 | +9 (+0.48%) | 350,500 |
14 Oct 2016 | JPY | 1,862 | 1,877 | 1,859 | 1,874 | 1,874 | +11 (+0.59%) | 358,100 |
13 Oct 2016 | JPY | 1,889 | 1,896 | 1,856 | 1,863 | 1,863 | -9 (-0.48%) | 466,000 |
12 Oct 2016 | JPY | 1,872 | 1,887 | 1,860 | 1,872 | 1,872 | -25 (-1.32%) | 636,000 |
11 Oct 2016 | JPY | 1,893 | 1,928 | 1,887 | 1,897 | 1,897 | +15 (+0.80%) | 444,900 |
7 Oct 2016 | JPY | 1,895 | 1,902 | 1,873 | 1,882 | 1,882 | -8 (-0.42%) | 546,900 |
6 Oct 2016 | JPY | 1,933 | 1,935 | 1,884 | 1,890 | 1,890 | -44 (-2.28%) | 663,300 |
5 Oct 2016 | JPY | 1,928 | 1,956 | 1,909 | 1,934 | 1,934 | -2 (-0.10%) | 733,500 |
4 Oct 2016 | JPY | 1,939 | 1,941 | 1,922 | 1,936 | 1,936 | +2 (+0.10%) | 659,700 |
3 Oct 2016 | JPY | 1,925 | 1,945 | 1,912 | 1,934 | 1,934 | +38 (+2.00%) | 760,400 |
30 Sep 2016 | JPY | 1,890 | 1,905 | 1,864 | 1,896 | 1,896 | -48 (-2.47%) | 414,000 |
29 Sep 2016 | JPY | 1,934 | 1,960 | 1,934 | 1,944 | 1,944 | +28 (+1.46%) | 378,000 |
28 Sep 2016 | JPY | 1,922 | 1,937 | 1,894 | 1,916 | 1,916 | -20 (-1.03%) | 288,000 |
27 Sep 2016 | JPY | 1,865 | 1,938 | 1,858 | 1,936 | 1,936 | +39 (+2.06%) | 566,000 |
26 Sep 2016 | JPY | 1,921 | 1,921 | 1,892 | 1,897 | 1,897 | -25 (-1.30%) | 213,000 |
23 Sep 2016 | JPY | 1,943 | 1,945 | 1,910 | 1,922 | 1,922 | -7 (-0.36%) | 410,000 |
21 Sep 2016 | JPY | 1,879 | 1,934 | 1,853 | 1,929 | 1,929 | +50 (+2.66%) | 502,000 |
20 Sep 2016 | JPY | 1,839 | 1,897 | 1,839 | 1,879 | 1,879 | +19 (+1.02%) | 472,000 |
16 Sep 2016 | JPY | 1,839 | 1,872 | 1,839 | 1,860 | 1,860 | +8 (+0.43%) | 402,000 |
15 Sep 2016 | JPY | 1,853 | 1,861 | 1,837 | 1,852 | 1,852 | -8 (-0.43%) | 199,000 |