Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,863 | 1,868 | 1,851 | 1,860 | 1,860 | -3 (-0.16%) | 269,000 |
13 Sep 2016 | JPY | 1,868 | 1,870 | 1,847 | 1,863 | 1,863 | -12 (-0.64%) | 288,000 |
12 Sep 2016 | JPY | 1,874 | 1,878 | 1,854 | 1,875 | 1,875 | -22 (-1.16%) | 256,000 |
9 Sep 2016 | JPY | 1,905 | 1,908 | 1,886 | 1,897 | 1,897 | -17 (-0.89%) | 388,000 |
8 Sep 2016 | JPY | 1,907 | 1,928 | 1,907 | 1,914 | 1,914 | -2 (-0.10%) | 391,000 |
7 Sep 2016 | JPY | 1,894 | 1,916 | 1,887 | 1,916 | 1,916 | +4 (+0.21%) | 217,000 |
6 Sep 2016 | JPY | 1,888 | 1,919 | 1,887 | 1,912 | 1,912 | +23 (+1.22%) | 184,000 |
5 Sep 2016 | JPY | 1,890 | 1,907 | 1,889 | 1,889 | 1,889 | 0.0 (0.0%) | 205,000 |
2 Sep 2016 | JPY | 1,872 | 1,889 | 1,862 | 1,889 | 1,889 | -13 (-0.68%) | 222,000 |
1 Sep 2016 | JPY | 1,912 | 1,926 | 1,893 | 1,902 | 1,902 | -10 (-0.52%) | 230,000 |
31 Aug 2016 | JPY | 1,895 | 1,917 | 1,881 | 1,912 | 1,912 | +37 (+1.97%) | 343,000 |
30 Aug 2016 | JPY | 1,874 | 1,884 | 1,869 | 1,875 | 1,875 | -5 (-0.27%) | 183,000 |
29 Aug 2016 | JPY | 1,859 | 1,896 | 1,859 | 1,880 | 1,880 | +47 (+2.56%) | 256,000 |
26 Aug 2016 | JPY | 1,842 | 1,846 | 1,818 | 1,833 | 1,833 | -15 (-0.81%) | 248,000 |
25 Aug 2016 | JPY | 1,851 | 1,863 | 1,846 | 1,848 | 1,848 | -3 (-0.16%) | 242,000 |
24 Aug 2016 | JPY | 1,833 | 1,858 | 1,833 | 1,851 | 1,851 | +18 (+0.98%) | 282,000 |
23 Aug 2016 | JPY | 1,840 | 1,844 | 1,827 | 1,833 | 1,833 | -23 (-1.24%) | 356,000 |
22 Aug 2016 | JPY | 1,851 | 1,862 | 1,832 | 1,856 | 1,856 | +20 (+1.09%) | 348,000 |
19 Aug 2016 | JPY | 1,818 | 1,842 | 1,813 | 1,836 | 1,836 | +23 (+1.27%) | 230,000 |
18 Aug 2016 | JPY | 1,805 | 1,830 | 1,804 | 1,813 | 1,813 | -17 (-0.93%) | 328,000 |
17 Aug 2016 | JPY | 1,804 | 1,835 | 1,797 | 1,830 | 1,830 | +3 (+0.16%) | 445,000 |
16 Aug 2016 | JPY | 1,848 | 1,852 | 1,821 | 1,827 | 1,827 | +29 (+1.61%) | 667,000 |
15 Aug 2016 | JPY | 1,782 | 1,805 | 1,763 | 1,798 | 1,798 | -30 (-1.64%) | 349,000 |
12 Aug 2016 | JPY | 1,819 | 1,862 | 1,800 | 1,828 | 1,828 | +89 (+5.12%) | 616,000 |
10 Aug 2016 | JPY | 1,728 | 1,774 | 1,728 | 1,739 | 1,739 | -29 (-1.64%) | 829,000 |
9 Aug 2016 | JPY | 1,761 | 1,776 | 1,747 | 1,768 | 1,768 | -7 (-0.39%) | 536,000 |
8 Aug 2016 | JPY | 1,753 | 1,776 | 1,750 | 1,775 | 1,775 | +52 (+3.02%) | 646,000 |
5 Aug 2016 | JPY | 1,721 | 1,729 | 1,714 | 1,723 | 1,723 | +1 (+0.06%) | 427,000 |
4 Aug 2016 | JPY | 1,681 | 1,726 | 1,681 | 1,722 | 1,722 | +42 (+2.50%) | 509,000 |
3 Aug 2016 | JPY | 1,692 | 1,703 | 1,667 | 1,680 | 1,680 | -52 (-3.00%) | 579,000 |