Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,727 | 1,759 | 1,727 | 1,732 | 1,732 | -22 (-1.25%) | 709,000 |
1 Aug 2016 | JPY | 1,729 | 1,767 | 1,711 | 1,754 | 1,754 | -8 (-0.45%) | 683,000 |
29 Jul 2016 | JPY | 1,730 | 1,766 | 1,718 | 1,762 | 1,762 | +21 (+1.21%) | 1,237,000 |
28 Jul 2016 | JPY | 1,727 | 1,751 | 1,713 | 1,741 | 1,741 | +20 (+1.16%) | 541,000 |
27 Jul 2016 | JPY | 1,700 | 1,738 | 1,700 | 1,721 | 1,721 | +25 (+1.47%) | 645,000 |
26 Jul 2016 | JPY | 1,722 | 1,722 | 1,682 | 1,696 | 1,696 | -19 (-1.11%) | 363,000 |
25 Jul 2016 | JPY | 1,709 | 1,736 | 1,699 | 1,715 | 1,715 | +29 (+1.72%) | 518,000 |
22 Jul 2016 | JPY | 1,684 | 1,712 | 1,657 | 1,686 | 1,686 | -15 (-0.88%) | 363,000 |
21 Jul 2016 | JPY | 1,691 | 1,715 | 1,686 | 1,701 | 1,701 | +24 (+1.43%) | 475,000 |
20 Jul 2016 | JPY | 1,721 | 1,725 | 1,655 | 1,677 | 1,677 | -8 (-0.47%) | 813,000 |
19 Jul 2016 | JPY | 1,662 | 1,687 | 1,654 | 1,685 | 1,685 | +56 (+3.44%) | 687,000 |
15 Jul 2016 | JPY | 1,636 | 1,639 | 1,619 | 1,629 | 1,629 | +18 (+1.12%) | 420,000 |
14 Jul 2016 | JPY | 1,603 | 1,617 | 1,590 | 1,611 | 1,611 | +16 (+1.00%) | 240,000 |
13 Jul 2016 | JPY | 1,614 | 1,628 | 1,587 | 1,595 | 1,595 | +21 (+1.33%) | 552,000 |
12 Jul 2016 | JPY | 1,567 | 1,593 | 1,566 | 1,574 | 1,574 | +114 (+7.81%) | 409,000 |
11 Jul 2016 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,510 | 1,517 | 1,459 | 1,460 | 1,460 | -40 (-2.67%) | 531,000 |
7 Jul 2016 | JPY | 1,512 | 1,529 | 1,495 | 1,500 | 1,500 | -34 (-2.22%) | 715,000 |
6 Jul 2016 | JPY | 1,535 | 1,543 | 1,509 | 1,534 | 1,534 | -26 (-1.67%) | 531,000 |
5 Jul 2016 | JPY | 1,545 | 1,560 | 1,525 | 1,560 | 1,560 | +11 (+0.71%) | 657,000 |
4 Jul 2016 | JPY | 1,514 | 1,551 | 1,503 | 1,549 | 1,549 | +35 (+2.31%) | 611,000 |
1 Jul 2016 | JPY | 1,509 | 1,522 | 1,493 | 1,514 | 1,514 | +17 (+1.14%) | 400,000 |
30 Jun 2016 | JPY | 1,562 | 1,562 | 1,496 | 1,497 | 1,497 | +5 (+0.34%) | 786,000 |
29 Jun 2016 | JPY | 1,493 | 1,503 | 1,471 | 1,492 | 1,492 | +19 (+1.29%) | 591,000 |
28 Jun 2016 | JPY | 1,440 | 1,484 | 1,429 | 1,473 | 1,473 | +10 (+0.68%) | 536,000 |
27 Jun 2016 | JPY | 1,444 | 1,467 | 1,428 | 1,463 | 1,463 | +44 (+3.10%) | 652,000 |
24 Jun 2016 | JPY | 1,549 | 1,556 | 1,398 | 1,419 | 1,419 | -116 (-7.56%) | 739,000 |
23 Jun 2016 | JPY | 1,532 | 1,544 | 1,520 | 1,535 | 1,535 | +5 (+0.33%) | 502,000 |
22 Jun 2016 | JPY | 1,557 | 1,563 | 1,523 | 1,530 | 1,530 | -16 (-1.03%) | 535,000 |
21 Jun 2016 | JPY | 1,538 | 1,552 | 1,528 | 1,546 | 1,546 | -8 (-0.51%) | 770,000 |