Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,561 | 1,592 | 1,542 | 1,554 | 1,554 | +16 (+1.04%) | 581,000 |
17 Jun 2016 | JPY | 1,538 | 1,566 | 1,538 | 1,538 | 1,538 | +23 (+1.52%) | 373,000 |
16 Jun 2016 | JPY | 1,569 | 1,571 | 1,514 | 1,515 | 1,515 | -64 (-4.05%) | 423,000 |
15 Jun 2016 | JPY | 1,579 | 1,592 | 1,564 | 1,579 | 1,579 | 0.0 (0.0%) | 574,000 |
14 Jun 2016 | JPY | 1,592 | 1,595 | 1,562 | 1,579 | 1,579 | -14 (-0.88%) | 438,000 |
13 Jun 2016 | JPY | 1,619 | 1,622 | 1,592 | 1,593 | 1,593 | -63 (-3.80%) | 480,000 |
10 Jun 2016 | JPY | 1,671 | 1,682 | 1,644 | 1,656 | 1,656 | -23 (-1.37%) | 564,000 |
9 Jun 2016 | JPY | 1,700 | 1,706 | 1,667 | 1,679 | 1,679 | -38 (-2.21%) | 545,000 |
8 Jun 2016 | JPY | 1,714 | 1,720 | 1,702 | 1,717 | 1,717 | -14 (-0.81%) | 463,000 |
7 Jun 2016 | JPY | 1,703 | 1,743 | 1,699 | 1,731 | 1,731 | +26 (+1.52%) | 551,000 |
6 Jun 2016 | JPY | 1,698 | 1,708 | 1,674 | 1,705 | 1,705 | -1 (-0.06%) | 411,000 |
3 Jun 2016 | JPY | 1,676 | 1,714 | 1,671 | 1,706 | 1,706 | +40 (+2.40%) | 603,000 |
2 Jun 2016 | JPY | 1,691 | 1,717 | 1,664 | 1,666 | 1,666 | -50 (-2.91%) | 317,000 |
1 Jun 2016 | JPY | 1,734 | 1,749 | 1,706 | 1,716 | 1,716 | -19 (-1.10%) | 548,000 |
31 May 2016 | JPY | 1,718 | 1,740 | 1,696 | 1,735 | 1,735 | +1 (+0.06%) | 1,263,000 |
30 May 2016 | JPY | 1,733 | 1,741 | 1,723 | 1,734 | 1,734 | +2 (+0.12%) | 312,000 |
27 May 2016 | JPY | 1,741 | 1,749 | 1,723 | 1,732 | 1,732 | +20 (+1.17%) | 573,000 |
26 May 2016 | JPY | 1,726 | 1,726 | 1,706 | 1,712 | 1,712 | +13 (+0.77%) | 268,000 |
25 May 2016 | JPY | 1,719 | 1,733 | 1,693 | 1,699 | 1,699 | +5 (+0.30%) | 497,000 |
24 May 2016 | JPY | 1,701 | 1,705 | 1,682 | 1,694 | 1,694 | -9 (-0.53%) | 605,000 |
23 May 2016 | JPY | 1,718 | 1,732 | 1,683 | 1,703 | 1,703 | -18 (-1.05%) | 641,000 |
20 May 2016 | JPY | 1,692 | 1,724 | 1,690 | 1,721 | 1,721 | +19 (+1.12%) | 312,000 |
19 May 2016 | JPY | 1,765 | 1,766 | 1,684 | 1,702 | 1,702 | -53 (-3.02%) | 747,000 |
18 May 2016 | JPY | 1,721 | 1,791 | 1,707 | 1,755 | 1,755 | +63 (+3.72%) | 1,137,000 |
17 May 2016 | JPY | 1,691 | 1,703 | 1,664 | 1,692 | 1,692 | +24 (+1.44%) | 590,000 |
16 May 2016 | JPY | 1,668 | 1,685 | 1,649 | 1,668 | 1,668 | +20 (+1.21%) | 552,000 |
13 May 2016 | JPY | 1,671 | 1,681 | 1,631 | 1,648 | 1,648 | -39 (-2.31%) | 709,000 |
12 May 2016 | JPY | 1,650 | 1,692 | 1,633 | 1,687 | 1,687 | +31 (+1.87%) | 595,000 |
11 May 2016 | JPY | 1,652 | 1,670 | 1,643 | 1,656 | 1,656 | +27 (+1.66%) | 541,000 |
10 May 2016 | JPY | 1,547 | 1,640 | 1,547 | 1,629 | 1,629 | +72 (+4.62%) | 684,000 |