Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,564 | 1,587 | 1,557 | 1,557 | 1,557 | +9 (+0.58%) | 426,000 |
6 May 2016 | JPY | 1,568 | 1,573 | 1,544 | 1,548 | 1,548 | -2 (-0.13%) | 401,000 |
2 May 2016 | JPY | 1,515 | 1,553 | 1,500 | 1,550 | 1,550 | -116 (-6.96%) | 983,000 |
28 Apr 2016 | JPY | 1,751 | 1,761 | 1,592 | 1,666 | 1,666 | -81 (-4.64%) | 745,000 |
27 Apr 2016 | JPY | 1,760 | 1,760 | 1,732 | 1,747 | 1,747 | +3 (+0.17%) | 360,000 |
26 Apr 2016 | JPY | 1,745 | 1,750 | 1,720 | 1,744 | 1,744 | -9 (-0.51%) | 313,000 |
25 Apr 2016 | JPY | 1,773 | 1,788 | 1,742 | 1,753 | 1,753 | +1 (+0.06%) | 519,000 |
22 Apr 2016 | JPY | 1,731 | 1,752 | 1,721 | 1,752 | 1,752 | +2 (+0.11%) | 288,000 |
21 Apr 2016 | JPY | 1,750 | 1,753 | 1,720 | 1,750 | 1,750 | +37 (+2.16%) | 373,000 |
20 Apr 2016 | JPY | 1,712 | 1,736 | 1,709 | 1,713 | 1,713 | +4 (+0.23%) | 443,000 |
19 Apr 2016 | JPY | 1,684 | 1,713 | 1,683 | 1,709 | 1,709 | +84 (+5.17%) | 551,000 |
18 Apr 2016 | JPY | 1,583 | 1,634 | 1,583 | 1,625 | 1,625 | -38 (-2.29%) | 252,000 |
15 Apr 2016 | JPY | 1,663 | 1,667 | 1,651 | 1,663 | 1,663 | -4 (-0.24%) | 318,000 |
14 Apr 2016 | JPY | 1,656 | 1,667 | 1,637 | 1,667 | 1,667 | +51 (+3.16%) | 402,000 |
13 Apr 2016 | JPY | 1,561 | 1,626 | 1,561 | 1,616 | 1,616 | +57 (+3.66%) | 497,000 |
12 Apr 2016 | JPY | 1,549 | 1,565 | 1,543 | 1,559 | 1,559 | +22 (+1.43%) | 340,000 |
11 Apr 2016 | JPY | 1,542 | 1,542 | 1,513 | 1,537 | 1,537 | -13 (-0.84%) | 242,000 |
8 Apr 2016 | JPY | 1,510 | 1,575 | 1,493 | 1,550 | 1,550 | +12 (+0.78%) | 550,000 |
7 Apr 2016 | JPY | 1,536 | 1,551 | 1,529 | 1,538 | 1,538 | +4 (+0.26%) | 321,000 |
6 Apr 2016 | JPY | 1,555 | 1,568 | 1,528 | 1,534 | 1,534 | -31 (-1.98%) | 399,000 |
5 Apr 2016 | JPY | 1,602 | 1,607 | 1,561 | 1,565 | 1,565 | -48 (-2.98%) | 343,000 |
4 Apr 2016 | JPY | 1,605 | 1,632 | 1,592 | 1,613 | 1,613 | +17 (+1.07%) | 464,000 |
1 Apr 2016 | JPY | 1,666 | 1,674 | 1,595 | 1,596 | 1,596 | -70 (-4.20%) | 497,000 |
31 Mar 2016 | JPY | 1,717 | 1,717 | 1,666 | 1,666 | 1,666 | -32 (-1.88%) | 474,000 |
30 Mar 2016 | JPY | 1,708 | 1,721 | 1,693 | 1,698 | 1,698 | -29 (-1.68%) | 617,000 |
29 Mar 2016 | JPY | 1,728 | 1,742 | 1,711 | 1,727 | 1,727 | +6 (+0.35%) | 455,000 |
28 Mar 2016 | JPY | 1,703 | 1,721 | 1,690 | 1,721 | 1,721 | +35 (+2.08%) | 487,000 |
25 Mar 2016 | JPY | 1,678 | 1,689 | 1,667 | 1,686 | 1,686 | +33 (+2.00%) | 313,000 |
24 Mar 2016 | JPY | 1,670 | 1,688 | 1,647 | 1,653 | 1,653 | -8 (-0.48%) | 457,000 |
23 Mar 2016 | JPY | 1,680 | 1,691 | 1,655 | 1,661 | 1,661 | -15 (-0.89%) | 389,000 |