Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,636 | 1,687 | 1,636 | 1,676 | 1,676 | +59 (+3.65%) | 466,000 |
18 Mar 2016 | JPY | 1,638 | 1,651 | 1,602 | 1,617 | 1,617 | -5 (-0.31%) | 577,000 |
17 Mar 2016 | JPY | 1,640 | 1,655 | 1,613 | 1,622 | 1,622 | -13 (-0.80%) | 514,000 |
16 Mar 2016 | JPY | 1,635 | 1,658 | 1,634 | 1,635 | 1,635 | -15 (-0.91%) | 333,000 |
15 Mar 2016 | JPY | 1,666 | 1,681 | 1,644 | 1,650 | 1,650 | -16 (-0.96%) | 373,000 |
14 Mar 2016 | JPY | 1,657 | 1,680 | 1,649 | 1,666 | 1,666 | +28 (+1.71%) | 309,000 |
11 Mar 2016 | JPY | 1,618 | 1,647 | 1,607 | 1,638 | 1,638 | +2 (+0.12%) | 546,000 |
10 Mar 2016 | JPY | 1,577 | 1,646 | 1,577 | 1,636 | 1,636 | +44 (+2.76%) | 590,000 |
9 Mar 2016 | JPY | 1,594 | 1,603 | 1,567 | 1,592 | 1,592 | -22 (-1.36%) | 479,000 |
8 Mar 2016 | JPY | 1,626 | 1,639 | 1,574 | 1,614 | 1,614 | -31 (-1.88%) | 730,000 |
7 Mar 2016 | JPY | 1,650 | 1,661 | 1,643 | 1,645 | 1,645 | -16 (-0.96%) | 402,000 |
4 Mar 2016 | JPY | 1,640 | 1,671 | 1,622 | 1,661 | 1,661 | +29 (+1.78%) | 423,000 |
3 Mar 2016 | JPY | 1,614 | 1,665 | 1,614 | 1,632 | 1,632 | -3 (-0.18%) | 636,000 |
2 Mar 2016 | JPY | 1,611 | 1,647 | 1,611 | 1,635 | 1,635 | +47 (+2.96%) | 394,000 |
1 Mar 2016 | JPY | 1,588 | 1,599 | 1,566 | 1,588 | 1,588 | -9 (-0.56%) | 288,000 |
29 Feb 2016 | JPY | 1,619 | 1,655 | 1,597 | 1,597 | 1,597 | -13 (-0.81%) | 664,000 |
26 Feb 2016 | JPY | 1,640 | 1,664 | 1,608 | 1,610 | 1,610 | -15 (-0.92%) | 440,000 |
25 Feb 2016 | JPY | 1,556 | 1,642 | 1,556 | 1,625 | 1,625 | +63 (+4.03%) | 698,000 |
24 Feb 2016 | JPY | 1,549 | 1,600 | 1,532 | 1,562 | 1,562 | -11 (-0.70%) | 632,000 |
23 Feb 2016 | JPY | 1,583 | 1,605 | 1,561 | 1,573 | 1,573 | -10 (-0.63%) | 423,000 |
22 Feb 2016 | JPY | 1,547 | 1,600 | 1,547 | 1,583 | 1,583 | +12 (+0.76%) | 308,000 |
19 Feb 2016 | JPY | 1,560 | 1,609 | 1,546 | 1,571 | 1,571 | -26 (-1.63%) | 409,000 |
18 Feb 2016 | JPY | 1,611 | 1,611 | 1,578 | 1,597 | 1,597 | +37 (+2.37%) | 768,000 |
17 Feb 2016 | JPY | 1,570 | 1,589 | 1,538 | 1,560 | 1,560 | -49 (-3.05%) | 1,157,000 |
16 Feb 2016 | JPY | 1,607 | 1,643 | 1,568 | 1,609 | 1,609 | +2 (+0.12%) | 775,000 |
15 Feb 2016 | JPY | 1,570 | 1,614 | 1,556 | 1,607 | 1,607 | +124 (+8.36%) | 970,000 |
12 Feb 2016 | JPY | 1,620 | 1,638 | 1,475 | 1,483 | 1,483 | -246 (-14.23%) | 1,262,000 |
10 Feb 2016 | JPY | 1,788 | 1,794 | 1,697 | 1,729 | 1,729 | -83 (-4.58%) | 1,001,000 |
9 Feb 2016 | JPY | 1,832 | 1,844 | 1,801 | 1,812 | 1,812 | -86 (-4.53%) | 542,000 |
8 Feb 2016 | JPY | 1,821 | 1,908 | 1,820 | 1,898 | 1,898 | +43 (+2.32%) | 539,000 |