Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,846 | 1,869 | 1,830 | 1,855 | 1,855 | -47 (-2.47%) | 503,000 |
4 Feb 2016 | JPY | 1,839 | 1,912 | 1,826 | 1,902 | 1,902 | +45 (+2.42%) | 798,000 |
3 Feb 2016 | JPY | 1,863 | 1,866 | 1,822 | 1,857 | 1,857 | -44 (-2.31%) | 446,000 |
2 Feb 2016 | JPY | 1,898 | 1,924 | 1,891 | 1,901 | 1,901 | -42 (-2.16%) | 357,000 |
1 Feb 2016 | JPY | 1,920 | 1,955 | 1,915 | 1,943 | 1,943 | +47 (+2.48%) | 441,000 |
29 Jan 2016 | JPY | 1,855 | 1,902 | 1,822 | 1,896 | 1,896 | +59 (+3.21%) | 687,000 |
28 Jan 2016 | JPY | 1,818 | 1,870 | 1,803 | 1,837 | 1,837 | +27 (+1.49%) | 696,000 |
27 Jan 2016 | JPY | 1,811 | 1,818 | 1,785 | 1,810 | 1,810 | +63 (+3.61%) | 526,000 |
26 Jan 2016 | JPY | 1,770 | 1,781 | 1,744 | 1,747 | 1,747 | -39 (-2.18%) | 414,000 |
25 Jan 2016 | JPY | 1,794 | 1,800 | 1,766 | 1,786 | 1,786 | +25 (+1.42%) | 365,000 |
22 Jan 2016 | JPY | 1,710 | 1,766 | 1,676 | 1,761 | 1,761 | +86 (+5.13%) | 753,000 |
21 Jan 2016 | JPY | 1,726 | 1,768 | 1,675 | 1,675 | 1,675 | -54 (-3.12%) | 546,000 |
20 Jan 2016 | JPY | 1,799 | 1,802 | 1,728 | 1,729 | 1,729 | -78 (-4.32%) | 408,000 |
19 Jan 2016 | JPY | 1,799 | 1,814 | 1,785 | 1,807 | 1,807 | +7 (+0.39%) | 310,000 |
18 Jan 2016 | JPY | 1,789 | 1,808 | 1,765 | 1,800 | 1,800 | -18 (-0.99%) | 445,000 |
15 Jan 2016 | JPY | 1,830 | 1,840 | 1,802 | 1,818 | 1,818 | +39 (+2.19%) | 577,000 |
14 Jan 2016 | JPY | 1,790 | 1,790 | 1,755 | 1,779 | 1,779 | -57 (-3.10%) | 561,000 |
13 Jan 2016 | JPY | 1,813 | 1,844 | 1,813 | 1,836 | 1,836 | +34 (+1.89%) | 365,000 |
12 Jan 2016 | JPY | 1,837 | 1,857 | 1,797 | 1,802 | 1,802 | -34 (-1.85%) | 687,000 |
8 Jan 2016 | JPY | 1,864 | 1,866 | 1,833 | 1,836 | 1,836 | -46 (-2.44%) | 554,000 |
7 Jan 2016 | JPY | 1,915 | 1,942 | 1,882 | 1,882 | 1,882 | -29 (-1.52%) | 546,000 |
6 Jan 2016 | JPY | 1,930 | 1,947 | 1,889 | 1,911 | 1,911 | -2 (-0.10%) | 562,000 |
5 Jan 2016 | JPY | 1,899 | 1,929 | 1,885 | 1,913 | 1,913 | +15 (+0.79%) | 325,000 |
4 Jan 2016 | JPY | 1,931 | 1,949 | 1,894 | 1,898 | 1,898 | -58 (-2.97%) | 368,000 |
30 Dec 2015 | JPY | 1,961 | 1,970 | 1,938 | 1,956 | 1,956 | +10 (+0.51%) | 360,000 |
29 Dec 2015 | JPY | 1,919 | 1,953 | 1,900 | 1,946 | 1,946 | +20 (+1.04%) | 225,000 |
28 Dec 2015 | JPY | 1,900 | 1,930 | 1,900 | 1,926 | 1,926 | +12 (+0.63%) | 265,000 |
25 Dec 2015 | JPY | 1,914 | 1,914 | 1,914 | 1,914 | 1,914 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,937 | 1,948 | 1,914 | 1,914 | 1,914 | +4 (+0.21%) | 499,000 |
22 Dec 2015 | JPY | 1,891 | 1,915 | 1,875 | 1,910 | 1,910 | +19 (+1.00%) | 256,000 |