Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,943 | 1,948 | 1,927 | 1,946 | 1,946 | +12 (+0.62%) | 260,000 |
5 Nov 2015 | JPY | 1,941 | 1,950 | 1,924 | 1,934 | 1,934 | +6 (+0.31%) | 356,000 |
4 Nov 2015 | JPY | 1,939 | 1,950 | 1,923 | 1,928 | 1,928 | +10 (+0.52%) | 423,000 |
2 Nov 2015 | JPY | 1,951 | 1,957 | 1,916 | 1,918 | 1,918 | -73 (-3.67%) | 392,000 |
30 Oct 2015 | JPY | 1,942 | 2,000 | 1,934 | 1,991 | 1,991 | +52 (+2.68%) | 583,000 |
29 Oct 2015 | JPY | 1,931 | 1,955 | 1,917 | 1,939 | 1,939 | +17 (+0.88%) | 1,302,000 |
28 Oct 2015 | JPY | 1,948 | 1,961 | 1,911 | 1,922 | 1,922 | -26 (-1.33%) | 498,000 |
27 Oct 2015 | JPY | 1,993 | 1,994 | 1,942 | 1,948 | 1,948 | -51 (-2.55%) | 455,000 |
26 Oct 2015 | JPY | 1,996 | 2,018 | 1,995 | 1,999 | 1,999 | -4 (-0.20%) | 230,000 |
23 Oct 2015 | JPY | 2,024 | 2,027 | 1,997 | 2,003 | 2,003 | +52 (+2.67%) | 443,000 |
22 Oct 2015 | JPY | 1,911 | 1,958 | 1,911 | 1,951 | 1,951 | +10 (+0.52%) | 321,000 |
21 Oct 2015 | JPY | 1,883 | 1,947 | 1,881 | 1,941 | 1,941 | +49 (+2.59%) | 338,000 |
20 Oct 2015 | JPY | 1,903 | 1,904 | 1,880 | 1,892 | 1,892 | +2 (+0.11%) | 230,000 |
19 Oct 2015 | JPY | 1,907 | 1,910 | 1,883 | 1,890 | 1,890 | -22 (-1.15%) | 268,000 |
16 Oct 2015 | JPY | 1,900 | 1,919 | 1,897 | 1,912 | 1,912 | +28 (+1.49%) | 373,000 |
15 Oct 2015 | JPY | 1,857 | 1,899 | 1,839 | 1,884 | 1,884 | -2 (-0.11%) | 434,000 |
14 Oct 2015 | JPY | 1,913 | 1,913 | 1,872 | 1,886 | 1,886 | -29 (-1.51%) | 364,000 |
13 Oct 2015 | JPY | 1,900 | 1,923 | 1,868 | 1,915 | 1,915 | +10 (+0.52%) | 495,000 |
9 Oct 2015 | JPY | 1,870 | 1,912 | 1,863 | 1,905 | 1,905 | +53 (+2.86%) | 369,000 |
8 Oct 2015 | JPY | 1,881 | 1,891 | 1,845 | 1,852 | 1,852 | -38 (-2.01%) | 539,000 |
7 Oct 2015 | JPY | 1,854 | 1,899 | 1,828 | 1,890 | 1,890 | +34 (+1.83%) | 299,000 |
6 Oct 2015 | JPY | 1,874 | 1,896 | 1,850 | 1,856 | 1,856 | +10 (+0.54%) | 432,000 |
5 Oct 2015 | JPY | 1,843 | 1,855 | 1,829 | 1,846 | 1,846 | +22 (+1.21%) | 294,000 |
2 Oct 2015 | JPY | 1,808 | 1,843 | 1,787 | 1,824 | 1,824 | -2 (-0.11%) | 397,000 |
1 Oct 2015 | JPY | 1,807 | 1,845 | 1,789 | 1,826 | 1,826 | +35 (+1.95%) | 472,000 |
30 Sep 2015 | JPY | 1,748 | 1,798 | 1,729 | 1,791 | 1,791 | +123 (+7.37%) | 959,000 |
29 Sep 2015 | JPY | 1,707 | 1,708 | 1,666 | 1,668 | 1,668 | -66 (-3.81%) | 590,000 |
28 Sep 2015 | JPY | 1,724 | 1,747 | 1,708 | 1,734 | 1,734 | +17 (+0.99%) | 291,000 |
25 Sep 2015 | JPY | 1,692 | 1,718 | 1,686 | 1,717 | 1,717 | +33 (+1.96%) | 585,000 |
24 Sep 2015 | JPY | 1,738 | 1,738 | 1,683 | 1,684 | 1,684 | -65 (-3.72%) | 481,000 |