Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,165 | 2,207 | 2,153 | 2,200 | 2,200 | +19 (+0.87%) | 332,000 |
6 Aug 2015 | JPY | 2,155 | 2,194 | 2,141 | 2,181 | 2,181 | +45 (+2.11%) | 328,000 |
5 Aug 2015 | JPY | 2,081 | 2,152 | 2,081 | 2,136 | 2,136 | +37 (+1.76%) | 254,000 |
4 Aug 2015 | JPY | 2,082 | 2,108 | 2,080 | 2,099 | 2,099 | -6 (-0.29%) | 342,000 |
3 Aug 2015 | JPY | 2,136 | 2,166 | 2,045 | 2,105 | 2,105 | -47 (-2.18%) | 259,000 |
31 Jul 2015 | JPY | 2,092 | 2,158 | 2,089 | 2,152 | 2,152 | +76 (+3.66%) | 338,000 |
30 Jul 2015 | JPY | 2,070 | 2,106 | 2,069 | 2,076 | 2,076 | +13 (+0.63%) | 200,000 |
29 Jul 2015 | JPY | 2,075 | 2,079 | 2,049 | 2,063 | 2,063 | +4 (+0.19%) | 213,000 |
28 Jul 2015 | JPY | 2,059 | 2,089 | 2,045 | 2,059 | 2,059 | -14 (-0.68%) | 296,000 |
27 Jul 2015 | JPY | 2,091 | 2,097 | 2,058 | 2,073 | 2,073 | -35 (-1.66%) | 251,000 |
24 Jul 2015 | JPY | 2,090 | 2,118 | 2,090 | 2,108 | 2,108 | +18 (+0.86%) | 238,000 |
23 Jul 2015 | JPY | 2,100 | 2,125 | 2,085 | 2,090 | 2,090 | +10 (+0.48%) | 171,000 |
22 Jul 2015 | JPY | 2,105 | 2,115 | 2,077 | 2,080 | 2,080 | -46 (-2.16%) | 209,000 |
21 Jul 2015 | JPY | 2,139 | 2,139 | 2,107 | 2,126 | 2,126 | -7 (-0.33%) | 153,000 |
17 Jul 2015 | JPY | 2,139 | 2,154 | 2,128 | 2,133 | 2,133 | -20 (-0.93%) | 217,000 |
16 Jul 2015 | JPY | 2,146 | 2,160 | 2,104 | 2,153 | 2,153 | +29 (+1.37%) | 184,000 |
15 Jul 2015 | JPY | 2,111 | 2,169 | 2,110 | 2,124 | 2,124 | +26 (+1.24%) | 217,000 |
14 Jul 2015 | JPY | 2,102 | 2,110 | 2,080 | 2,098 | 2,098 | +28 (+1.35%) | 239,000 |
13 Jul 2015 | JPY | 2,085 | 2,099 | 2,051 | 2,070 | 2,070 | +22 (+1.07%) | 355,000 |
10 Jul 2015 | JPY | 2,052 | 2,070 | 2,033 | 2,048 | 2,048 | +7 (+0.34%) | 418,000 |
9 Jul 2015 | JPY | 2,032 | 2,054 | 1,990 | 2,041 | 2,041 | -39 (-1.88%) | 603,000 |
8 Jul 2015 | JPY | 2,170 | 2,171 | 2,080 | 2,080 | 2,080 | -92 (-4.24%) | 506,000 |
7 Jul 2015 | JPY | 2,173 | 2,184 | 2,163 | 2,172 | 2,172 | +20 (+0.93%) | 249,000 |
6 Jul 2015 | JPY | 2,181 | 2,199 | 2,144 | 2,152 | 2,152 | -58 (-2.62%) | 244,000 |
3 Jul 2015 | JPY | 2,218 | 2,218 | 2,183 | 2,210 | 2,210 | -3 (-0.14%) | 268,000 |
2 Jul 2015 | JPY | 2,222 | 2,240 | 2,206 | 2,213 | 2,213 | -5 (-0.23%) | 273,000 |
1 Jul 2015 | JPY | 2,234 | 2,257 | 2,206 | 2,218 | 2,218 | -23 (-1.03%) | 247,000 |
30 Jun 2015 | JPY | 2,266 | 2,270 | 2,232 | 2,241 | 2,241 | -12 (-0.53%) | 408,000 |
29 Jun 2015 | JPY | 2,266 | 2,277 | 2,249 | 2,253 | 2,253 | -46 (-2.00%) | 296,000 |
26 Jun 2015 | JPY | 2,285 | 2,305 | 2,268 | 2,299 | 2,299 | +15 (+0.66%) | 249,000 |