Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,287 | 2,311 | 2,274 | 2,284 | 2,284 | -23 (-1.00%) | 173,000 |
24 Jun 2015 | JPY | 2,310 | 2,315 | 2,281 | 2,307 | 2,307 | +19 (+0.83%) | 298,000 |
23 Jun 2015 | JPY | 2,265 | 2,299 | 2,265 | 2,288 | 2,288 | +53 (+2.37%) | 430,000 |
22 Jun 2015 | JPY | 2,186 | 2,235 | 2,186 | 2,235 | 2,235 | +39 (+1.78%) | 320,000 |
19 Jun 2015 | JPY | 2,192 | 2,219 | 2,184 | 2,196 | 2,196 | +31 (+1.43%) | 482,000 |
18 Jun 2015 | JPY | 2,176 | 2,183 | 2,163 | 2,165 | 2,165 | -19 (-0.87%) | 270,000 |
17 Jun 2015 | JPY | 2,207 | 2,207 | 2,173 | 2,184 | 2,184 | -26 (-1.18%) | 363,000 |
16 Jun 2015 | JPY | 2,214 | 2,220 | 2,190 | 2,210 | 2,210 | -16 (-0.72%) | 279,000 |
15 Jun 2015 | JPY | 2,195 | 2,226 | 2,195 | 2,226 | 2,226 | +3 (+0.13%) | 189,000 |
12 Jun 2015 | JPY | 2,235 | 2,236 | 2,206 | 2,223 | 2,223 | -13 (-0.58%) | 522,000 |
11 Jun 2015 | JPY | 2,217 | 2,236 | 2,204 | 2,236 | 2,236 | +41 (+1.87%) | 202,000 |
10 Jun 2015 | JPY | 2,219 | 2,219 | 2,186 | 2,195 | 2,195 | -24 (-1.08%) | 310,000 |
9 Jun 2015 | JPY | 2,243 | 2,251 | 2,217 | 2,219 | 2,219 | -60 (-2.63%) | 236,000 |
8 Jun 2015 | JPY | 2,260 | 2,282 | 2,231 | 2,279 | 2,279 | +11 (+0.49%) | 489,000 |
5 Jun 2015 | JPY | 2,253 | 2,285 | 2,253 | 2,268 | 2,268 | -7 (-0.31%) | 349,000 |
4 Jun 2015 | JPY | 2,275 | 2,281 | 2,257 | 2,275 | 2,275 | +13 (+0.57%) | 269,000 |
3 Jun 2015 | JPY | 2,261 | 2,283 | 2,244 | 2,262 | 2,262 | -16 (-0.70%) | 214,000 |
2 Jun 2015 | JPY | 2,271 | 2,284 | 2,266 | 2,278 | 2,278 | +4 (+0.18%) | 179,000 |
1 Jun 2015 | JPY | 2,232 | 2,280 | 2,221 | 2,274 | 2,274 | +40 (+1.79%) | 308,000 |
29 May 2015 | JPY | 2,263 | 2,271 | 2,230 | 2,234 | 2,234 | -30 (-1.33%) | 807,000 |
28 May 2015 | JPY | 2,280 | 2,280 | 2,252 | 2,264 | 2,264 | -4 (-0.18%) | 195,000 |
27 May 2015 | JPY | 2,267 | 2,275 | 2,227 | 2,268 | 2,268 | -22 (-0.96%) | 347,000 |
26 May 2015 | JPY | 2,270 | 2,292 | 2,258 | 2,290 | 2,290 | +18 (+0.79%) | 240,000 |
25 May 2015 | JPY | 2,275 | 2,287 | 2,259 | 2,272 | 2,272 | +1 (+0.04%) | 198,000 |
22 May 2015 | JPY | 2,290 | 2,290 | 2,265 | 2,271 | 2,271 | -24 (-1.05%) | 224,000 |
21 May 2015 | JPY | 2,292 | 2,311 | 2,279 | 2,295 | 2,295 | -2 (-0.09%) | 350,000 |
20 May 2015 | JPY | 2,247 | 2,307 | 2,242 | 2,297 | 2,297 | +57 (+2.54%) | 491,000 |
19 May 2015 | JPY | 2,208 | 2,244 | 2,207 | 2,240 | 2,240 | +40 (+1.82%) | 381,000 |
18 May 2015 | JPY | 2,210 | 2,218 | 2,189 | 2,200 | 2,200 | +11 (+0.50%) | 319,000 |
15 May 2015 | JPY | 2,125 | 2,207 | 2,125 | 2,189 | 2,189 | +109 (+5.24%) | 491,000 |