Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 2,159 | 2,178 | 2,103 | 2,128 | 2,128 | -32 (-1.48%) | 608,000 |
26 Mar 2015 | JPY | 2,192 | 2,192 | 2,141 | 2,160 | 2,160 | -37 (-1.68%) | 430,000 |
25 Mar 2015 | JPY | 2,198 | 2,219 | 2,150 | 2,197 | 2,197 | +4 (+0.18%) | 652,000 |
24 Mar 2015 | JPY | 2,238 | 2,239 | 2,185 | 2,193 | 2,193 | -45 (-2.01%) | 507,000 |
23 Mar 2015 | JPY | 2,207 | 2,240 | 2,199 | 2,238 | 2,238 | +31 (+1.40%) | 337,000 |
20 Mar 2015 | JPY | 2,211 | 2,220 | 2,185 | 2,207 | 2,207 | -12 (-0.54%) | 548,000 |
19 Mar 2015 | JPY | 2,235 | 2,244 | 2,201 | 2,219 | 2,219 | -28 (-1.25%) | 586,000 |
18 Mar 2015 | JPY | 2,247 | 2,268 | 2,233 | 2,247 | 2,247 | 0.0 (0.0%) | 410,000 |
17 Mar 2015 | JPY | 2,274 | 2,279 | 2,241 | 2,247 | 2,247 | +7 (+0.31%) | 534,000 |
16 Mar 2015 | JPY | 2,253 | 2,299 | 2,240 | 2,240 | 2,240 | -22 (-0.97%) | 812,000 |
13 Mar 2015 | JPY | 2,255 | 2,278 | 2,209 | 2,262 | 2,262 | +47 (+2.12%) | 1,222,000 |
12 Mar 2015 | JPY | 2,177 | 2,221 | 2,166 | 2,215 | 2,215 | +78 (+3.65%) | 827,000 |
11 Mar 2015 | JPY | 2,099 | 2,154 | 2,099 | 2,137 | 2,137 | +25 (+1.18%) | 448,000 |
10 Mar 2015 | JPY | 2,142 | 2,156 | 2,108 | 2,112 | 2,112 | -1 (-0.05%) | 446,000 |
9 Mar 2015 | JPY | 2,119 | 2,133 | 2,104 | 2,113 | 2,113 | -6 (-0.28%) | 292,000 |
6 Mar 2015 | JPY | 2,086 | 2,119 | 2,080 | 2,119 | 2,119 | +22 (+1.05%) | 365,000 |
5 Mar 2015 | JPY | 2,099 | 2,107 | 2,084 | 2,097 | 2,097 | -10 (-0.47%) | 256,000 |
4 Mar 2015 | JPY | 2,099 | 2,117 | 2,089 | 2,107 | 2,107 | +2 (+0.10%) | 362,000 |
3 Mar 2015 | JPY | 2,088 | 2,124 | 2,088 | 2,105 | 2,105 | +17 (+0.81%) | 394,000 |
2 Mar 2015 | JPY | 2,095 | 2,130 | 2,084 | 2,088 | 2,088 | -5 (-0.24%) | 536,000 |
27 Feb 2015 | JPY | 2,095 | 2,133 | 2,090 | 2,093 | 2,093 | +19 (+0.92%) | 575,000 |
26 Feb 2015 | JPY | 2,073 | 2,097 | 2,062 | 2,074 | 2,074 | +6 (+0.29%) | 533,000 |
25 Feb 2015 | JPY | 2,050 | 2,120 | 2,048 | 2,068 | 2,068 | +25 (+1.22%) | 736,000 |
24 Feb 2015 | JPY | 2,049 | 2,074 | 2,035 | 2,043 | 2,043 | -10 (-0.49%) | 501,000 |
23 Feb 2015 | JPY | 2,060 | 2,069 | 2,032 | 2,053 | 2,053 | +7 (+0.34%) | 748,000 |
20 Feb 2015 | JPY | 2,060 | 2,067 | 2,039 | 2,046 | 2,046 | -15 (-0.73%) | 497,000 |
19 Feb 2015 | JPY | 2,067 | 2,067 | 2,041 | 2,061 | 2,061 | +18 (+0.88%) | 666,000 |
18 Feb 2015 | JPY | 2,038 | 2,066 | 2,031 | 2,043 | 2,043 | +14 (+0.69%) | 604,000 |
17 Feb 2015 | JPY | 2,037 | 2,037 | 2,007 | 2,029 | 2,029 | -8 (-0.39%) | 286,000 |
16 Feb 2015 | JPY | 2,028 | 2,066 | 2,027 | 2,037 | 2,037 | +9 (+0.44%) | 381,000 |