Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 2,023 | 2,038 | 1,996 | 2,028 | 2,028 | +3 (+0.15%) | 414,000 |
12 Feb 2015 | JPY | 2,099 | 2,099 | 2,014 | 2,025 | 2,025 | -66 (-3.16%) | 863,000 |
10 Feb 2015 | JPY | 2,073 | 2,097 | 2,048 | 2,091 | 2,091 | +15 (+0.72%) | 351,000 |
9 Feb 2015 | JPY | 2,078 | 2,097 | 2,055 | 2,076 | 2,076 | +23 (+1.12%) | 271,000 |
6 Feb 2015 | JPY | 2,060 | 2,060 | 2,040 | 2,053 | 2,053 | +17 (+0.83%) | 197,000 |
5 Feb 2015 | JPY | 2,053 | 2,070 | 2,031 | 2,036 | 2,036 | -6 (-0.29%) | 238,000 |
4 Feb 2015 | JPY | 2,000 | 2,060 | 2,000 | 2,042 | 2,042 | +45 (+2.25%) | 370,000 |
3 Feb 2015 | JPY | 2,037 | 2,048 | 1,981 | 1,997 | 1,997 | -22 (-1.09%) | 323,000 |
2 Feb 2015 | JPY | 2,024 | 2,032 | 2,005 | 2,019 | 2,019 | -20 (-0.98%) | 319,000 |
30 Jan 2015 | JPY | 2,072 | 2,088 | 2,033 | 2,039 | 2,039 | -12 (-0.59%) | 385,000 |
29 Jan 2015 | JPY | 2,042 | 2,069 | 2,023 | 2,051 | 2,051 | 0.0 (0.0%) | 315,000 |
28 Jan 2015 | JPY | 2,011 | 2,058 | 2,009 | 2,051 | 2,051 | +29 (+1.43%) | 289,000 |
27 Jan 2015 | JPY | 1,980 | 2,022 | 1,977 | 2,022 | 2,022 | +42 (+2.12%) | 308,000 |
26 Jan 2015 | JPY | 1,966 | 1,980 | 1,966 | 1,980 | 1,980 | -14 (-0.70%) | 247,000 |
23 Jan 2015 | JPY | 1,968 | 1,996 | 1,959 | 1,994 | 1,994 | +53 (+2.73%) | 353,000 |
22 Jan 2015 | JPY | 1,939 | 1,941 | 1,918 | 1,941 | 1,941 | +2 (+0.10%) | 281,000 |
21 Jan 2015 | JPY | 1,943 | 1,949 | 1,920 | 1,939 | 1,939 | -13 (-0.67%) | 698,000 |
20 Jan 2015 | JPY | 1,887 | 1,953 | 1,884 | 1,952 | 1,952 | +61 (+3.23%) | 441,000 |
19 Jan 2015 | JPY | 1,860 | 1,892 | 1,855 | 1,891 | 1,891 | +41 (+2.22%) | 276,000 |
16 Jan 2015 | JPY | 1,849 | 1,860 | 1,816 | 1,850 | 1,850 | -43 (-2.27%) | 248,000 |
15 Jan 2015 | JPY | 1,855 | 1,895 | 1,855 | 1,893 | 1,893 | +37 (+1.99%) | 234,000 |
14 Jan 2015 | JPY | 1,874 | 1,886 | 1,848 | 1,856 | 1,856 | -23 (-1.22%) | 231,000 |
13 Jan 2015 | JPY | 1,850 | 1,883 | 1,827 | 1,879 | 1,879 | +29 (+1.57%) | 380,000 |
9 Jan 2015 | JPY | 1,849 | 1,882 | 1,840 | 1,850 | 1,850 | +15 (+0.82%) | 459,000 |
8 Jan 2015 | JPY | 1,886 | 1,917 | 1,827 | 1,835 | 1,835 | -11 (-0.60%) | 901,000 |
7 Jan 2015 | JPY | 1,813 | 1,866 | 1,813 | 1,846 | 1,846 | +10 (+0.54%) | 370,000 |
6 Jan 2015 | JPY | 1,871 | 1,877 | 1,836 | 1,836 | 1,836 | -61 (-3.22%) | 343,000 |
5 Jan 2015 | JPY | 1,915 | 1,923 | 1,893 | 1,897 | 1,897 | -19 (-0.99%) | 218,000 |
30 Dec 2014 | JPY | 1,972 | 1,972 | 1,915 | 1,916 | 1,916 | -42 (-2.15%) | 249,000 |
29 Dec 2014 | JPY | 1,964 | 1,985 | 1,943 | 1,958 | 1,958 | +13 (+0.67%) | 295,000 |