Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,946 | 1,967 | 1,944 | 1,945 | 1,945 | -1 (-0.05%) | 113,000 |
25 Dec 2014 | JPY | 1,944 | 1,959 | 1,940 | 1,946 | 1,946 | -9 (-0.46%) | 131,000 |
24 Dec 2014 | JPY | 1,948 | 1,972 | 1,942 | 1,955 | 1,955 | +37 (+1.93%) | 219,000 |
22 Dec 2014 | JPY | 1,917 | 1,929 | 1,905 | 1,918 | 1,918 | +2 (+0.10%) | 292,000 |
19 Dec 2014 | JPY | 1,920 | 1,949 | 1,898 | 1,916 | 1,916 | +20 (+1.05%) | 485,000 |
18 Dec 2014 | JPY | 1,930 | 1,930 | 1,888 | 1,896 | 1,896 | +22 (+1.17%) | 430,000 |
17 Dec 2014 | JPY | 1,879 | 1,900 | 1,872 | 1,874 | 1,874 | -21 (-1.11%) | 444,000 |
16 Dec 2014 | JPY | 1,899 | 1,911 | 1,883 | 1,895 | 1,895 | -19 (-0.99%) | 735,000 |
15 Dec 2014 | JPY | 1,901 | 1,926 | 1,901 | 1,914 | 1,914 | -25 (-1.29%) | 253,000 |
12 Dec 2014 | JPY | 1,938 | 1,969 | 1,938 | 1,939 | 1,939 | -9 (-0.46%) | 577,000 |
11 Dec 2014 | JPY | 1,911 | 1,950 | 1,899 | 1,948 | 1,948 | -4 (-0.20%) | 309,000 |
10 Dec 2014 | JPY | 1,992 | 2,010 | 1,949 | 1,952 | 1,952 | -60 (-2.98%) | 298,000 |
9 Dec 2014 | JPY | 2,011 | 2,022 | 2,002 | 2,012 | 2,012 | -7 (-0.35%) | 221,000 |
8 Dec 2014 | JPY | 2,015 | 2,028 | 2,005 | 2,019 | 2,019 | +14 (+0.70%) | 241,000 |
5 Dec 2014 | JPY | 1,988 | 2,007 | 1,983 | 2,005 | 2,005 | +15 (+0.75%) | 385,000 |
4 Dec 2014 | JPY | 1,967 | 2,000 | 1,967 | 1,990 | 1,990 | +43 (+2.21%) | 399,000 |
3 Dec 2014 | JPY | 1,970 | 1,996 | 1,942 | 1,947 | 1,947 | -7 (-0.36%) | 400,000 |
2 Dec 2014 | JPY | 1,920 | 1,958 | 1,912 | 1,954 | 1,954 | +22 (+1.14%) | 601,000 |
1 Dec 2014 | JPY | 1,929 | 1,955 | 1,927 | 1,932 | 1,932 | +6 (+0.31%) | 288,000 |
28 Nov 2014 | JPY | 1,921 | 1,935 | 1,914 | 1,926 | 1,926 | +18 (+0.94%) | 455,000 |
27 Nov 2014 | JPY | 1,914 | 1,920 | 1,900 | 1,908 | 1,908 | -17 (-0.88%) | 337,000 |
26 Nov 2014 | JPY | 1,920 | 1,940 | 1,915 | 1,925 | 1,925 | +1 (+0.05%) | 463,000 |
25 Nov 2014 | JPY | 1,952 | 1,952 | 1,914 | 1,924 | 1,924 | +8 (+0.42%) | 780,000 |
21 Nov 2014 | JPY | 1,916 | 1,924 | 1,904 | 1,916 | 1,916 | 0.0 (0.0%) | 540,000 |
20 Nov 2014 | JPY | 1,954 | 1,963 | 1,913 | 1,916 | 1,916 | -31 (-1.59%) | 677,000 |
19 Nov 2014 | JPY | 1,922 | 1,954 | 1,922 | 1,947 | 1,947 | +32 (+1.67%) | 493,000 |
18 Nov 2014 | JPY | 1,908 | 1,927 | 1,898 | 1,915 | 1,915 | +21 (+1.11%) | 481,000 |
17 Nov 2014 | JPY | 1,935 | 1,935 | 1,891 | 1,894 | 1,894 | -41 (-2.12%) | 449,000 |
14 Nov 2014 | JPY | 1,898 | 1,936 | 1,896 | 1,935 | 1,935 | +56 (+2.98%) | 681,000 |
13 Nov 2014 | JPY | 1,860 | 1,889 | 1,859 | 1,879 | 1,879 | +26 (+1.40%) | 616,000 |