Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | JPY | 1,842 | 1,886 | 1,835 | 1,853 | 1,853 | +44 (+2.43%) | 969,000 |
11 Nov 2014 | JPY | 1,813 | 1,816 | 1,785 | 1,809 | 1,809 | +16 (+0.89%) | 244,000 |
10 Nov 2014 | JPY | 1,800 | 1,816 | 1,785 | 1,793 | 1,793 | -24 (-1.32%) | 499,000 |
7 Nov 2014 | JPY | 1,813 | 1,823 | 1,806 | 1,817 | 1,817 | +2 (+0.11%) | 292,000 |
6 Nov 2014 | JPY | 1,838 | 1,838 | 1,803 | 1,815 | 1,815 | -20 (-1.09%) | 363,000 |
5 Nov 2014 | JPY | 1,799 | 1,839 | 1,790 | 1,835 | 1,835 | +34 (+1.89%) | 461,000 |
4 Nov 2014 | JPY | 1,843 | 1,843 | 1,787 | 1,801 | 1,801 | +45 (+2.56%) | 579,000 |
31 Oct 2014 | JPY | 1,726 | 1,771 | 1,719 | 1,756 | 1,756 | +20 (+1.15%) | 804,000 |
30 Oct 2014 | JPY | 1,700 | 1,738 | 1,692 | 1,736 | 1,736 | +43 (+2.54%) | 934,000 |
29 Oct 2014 | JPY | 1,690 | 1,695 | 1,679 | 1,693 | 1,693 | +23 (+1.38%) | 271,000 |
28 Oct 2014 | JPY | 1,671 | 1,682 | 1,667 | 1,670 | 1,670 | -6 (-0.36%) | 206,000 |
27 Oct 2014 | JPY | 1,680 | 1,684 | 1,666 | 1,676 | 1,676 | +12 (+0.72%) | 286,000 |
24 Oct 2014 | JPY | 1,670 | 1,677 | 1,649 | 1,664 | 1,664 | +19 (+1.16%) | 178,000 |
23 Oct 2014 | JPY | 1,637 | 1,660 | 1,636 | 1,645 | 1,645 | -2 (-0.12%) | 363,000 |
22 Oct 2014 | JPY | 1,616 | 1,650 | 1,616 | 1,647 | 1,647 | +60 (+3.78%) | 302,000 |
21 Oct 2014 | JPY | 1,606 | 1,615 | 1,585 | 1,587 | 1,587 | -19 (-1.18%) | 290,000 |
20 Oct 2014 | JPY | 1,580 | 1,606 | 1,570 | 1,606 | 1,606 | +64 (+4.15%) | 308,000 |
17 Oct 2014 | JPY | 1,591 | 1,624 | 1,539 | 1,542 | 1,542 | -27 (-1.72%) | 597,000 |
16 Oct 2014 | JPY | 1,551 | 1,584 | 1,551 | 1,569 | 1,569 | -19 (-1.20%) | 348,000 |
15 Oct 2014 | JPY | 1,579 | 1,592 | 1,575 | 1,588 | 1,588 | +11 (+0.70%) | 370,000 |
14 Oct 2014 | JPY | 1,599 | 1,604 | 1,571 | 1,577 | 1,577 | -44 (-2.71%) | 580,000 |
10 Oct 2014 | JPY | 1,612 | 1,629 | 1,601 | 1,621 | 1,621 | -10 (-0.61%) | 556,000 |
9 Oct 2014 | JPY | 1,648 | 1,660 | 1,628 | 1,631 | 1,631 | +1 (+0.06%) | 356,000 |
8 Oct 2014 | JPY | 1,620 | 1,650 | 1,602 | 1,630 | 1,630 | -1 (-0.06%) | 389,000 |
7 Oct 2014 | JPY | 1,645 | 1,654 | 1,629 | 1,631 | 1,631 | -9 (-0.55%) | 290,000 |
6 Oct 2014 | JPY | 1,655 | 1,665 | 1,638 | 1,640 | 1,640 | +9 (+0.55%) | 205,000 |
3 Oct 2014 | JPY | 1,629 | 1,646 | 1,623 | 1,631 | 1,631 | +9 (+0.55%) | 317,000 |
2 Oct 2014 | JPY | 1,646 | 1,646 | 1,620 | 1,622 | 1,622 | -34 (-2.05%) | 315,000 |
1 Oct 2014 | JPY | 1,649 | 1,665 | 1,638 | 1,656 | 1,656 | +24 (+1.47%) | 329,000 |
30 Sep 2014 | JPY | 1,648 | 1,649 | 1,626 | 1,632 | 1,632 | -8 (-0.49%) | 323,000 |