Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,680 | 1,680 | 1,636 | 1,640 | 1,640 | -31 (-1.86%) | 470,000 |
26 Sep 2014 | JPY | 1,679 | 1,685 | 1,659 | 1,671 | 1,671 | -29 (-1.71%) | 387,000 |
25 Sep 2014 | JPY | 1,675 | 1,700 | 1,664 | 1,700 | 1,700 | +37 (+2.22%) | 352,000 |
24 Sep 2014 | JPY | 1,658 | 1,670 | 1,648 | 1,663 | 1,663 | +6 (+0.36%) | 279,000 |
22 Sep 2014 | JPY | 1,662 | 1,662 | 1,651 | 1,657 | 1,657 | -6 (-0.36%) | 241,000 |
19 Sep 2014 | JPY | 1,642 | 1,674 | 1,641 | 1,663 | 1,663 | +31 (+1.90%) | 403,000 |
18 Sep 2014 | JPY | 1,630 | 1,638 | 1,627 | 1,632 | 1,632 | +18 (+1.12%) | 403,000 |
17 Sep 2014 | JPY | 1,625 | 1,625 | 1,600 | 1,614 | 1,614 | -15 (-0.92%) | 351,000 |
16 Sep 2014 | JPY | 1,634 | 1,636 | 1,625 | 1,629 | 1,629 | -2 (-0.12%) | 236,000 |
12 Sep 2014 | JPY | 1,632 | 1,635 | 1,621 | 1,631 | 1,631 | -1 (-0.06%) | 561,000 |
11 Sep 2014 | JPY | 1,650 | 1,650 | 1,628 | 1,632 | 1,632 | -11 (-0.67%) | 217,000 |
10 Sep 2014 | JPY | 1,621 | 1,644 | 1,621 | 1,643 | 1,643 | +15 (+0.92%) | 195,000 |
9 Sep 2014 | JPY | 1,640 | 1,641 | 1,621 | 1,628 | 1,628 | -12 (-0.73%) | 260,000 |
8 Sep 2014 | JPY | 1,649 | 1,652 | 1,629 | 1,640 | 1,640 | +15 (+0.92%) | 214,000 |
5 Sep 2014 | JPY | 1,644 | 1,644 | 1,620 | 1,625 | 1,625 | -13 (-0.79%) | 210,000 |
4 Sep 2014 | JPY | 1,657 | 1,666 | 1,635 | 1,638 | 1,638 | -26 (-1.56%) | 256,000 |
3 Sep 2014 | JPY | 1,682 | 1,682 | 1,660 | 1,664 | 1,664 | -4 (-0.24%) | 318,000 |
2 Sep 2014 | JPY | 1,658 | 1,675 | 1,658 | 1,668 | 1,668 | +17 (+1.03%) | 171,000 |
1 Sep 2014 | JPY | 1,636 | 1,655 | 1,636 | 1,651 | 1,651 | +15 (+0.92%) | 99,000 |
29 Aug 2014 | JPY | 1,639 | 1,655 | 1,636 | 1,636 | 1,636 | -16 (-0.97%) | 293,000 |
28 Aug 2014 | JPY | 1,637 | 1,655 | 1,637 | 1,652 | 1,652 | +3 (+0.18%) | 191,000 |
27 Aug 2014 | JPY | 1,631 | 1,650 | 1,631 | 1,649 | 1,649 | +18 (+1.10%) | 239,000 |
26 Aug 2014 | JPY | 1,652 | 1,652 | 1,628 | 1,631 | 1,631 | -13 (-0.79%) | 155,000 |
25 Aug 2014 | JPY | 1,642 | 1,647 | 1,637 | 1,644 | 1,644 | +11 (+0.67%) | 129,000 |
22 Aug 2014 | JPY | 1,656 | 1,657 | 1,630 | 1,633 | 1,633 | -18 (-1.09%) | 206,000 |
21 Aug 2014 | JPY | 1,643 | 1,652 | 1,635 | 1,651 | 1,651 | +8 (+0.49%) | 208,000 |
20 Aug 2014 | JPY | 1,639 | 1,650 | 1,636 | 1,643 | 1,643 | +11 (+0.67%) | 197,000 |
19 Aug 2014 | JPY | 1,625 | 1,640 | 1,613 | 1,632 | 1,632 | +7 (+0.43%) | 334,000 |
18 Aug 2014 | JPY | 1,618 | 1,626 | 1,617 | 1,625 | 1,625 | +6 (+0.37%) | 137,000 |
15 Aug 2014 | JPY | 1,634 | 1,634 | 1,608 | 1,619 | 1,619 | -13 (-0.80%) | 316,000 |