Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,629 | 1,640 | 1,624 | 1,632 | 1,632 | -1 (-0.06%) | 295,000 |
13 Aug 2014 | JPY | 1,620 | 1,637 | 1,620 | 1,633 | 1,633 | -1 (-0.06%) | 278,000 |
12 Aug 2014 | JPY | 1,630 | 1,640 | 1,620 | 1,634 | 1,634 | +16 (+0.99%) | 376,000 |
11 Aug 2014 | JPY | 1,650 | 1,650 | 1,571 | 1,618 | 1,618 | +8 (+0.50%) | 794,000 |
8 Aug 2014 | JPY | 1,626 | 1,643 | 1,600 | 1,610 | 1,610 | -8 (-0.49%) | 410,000 |
7 Aug 2014 | JPY | 1,618 | 1,625 | 1,598 | 1,618 | 1,618 | -6 (-0.37%) | 335,000 |
6 Aug 2014 | JPY | 1,638 | 1,638 | 1,618 | 1,624 | 1,624 | -15 (-0.92%) | 324,000 |
5 Aug 2014 | JPY | 1,660 | 1,664 | 1,637 | 1,639 | 1,639 | -16 (-0.97%) | 309,000 |
4 Aug 2014 | JPY | 1,644 | 1,667 | 1,642 | 1,655 | 1,655 | +11 (+0.67%) | 268,000 |
1 Aug 2014 | JPY | 1,653 | 1,658 | 1,640 | 1,644 | 1,644 | -12 (-0.72%) | 400,000 |
31 Jul 2014 | JPY | 1,681 | 1,684 | 1,655 | 1,656 | 1,656 | -26 (-1.55%) | 347,000 |
30 Jul 2014 | JPY | 1,681 | 1,699 | 1,676 | 1,682 | 1,682 | 0.0 (0.0%) | 361,000 |
29 Jul 2014 | JPY | 1,675 | 1,683 | 1,660 | 1,682 | 1,682 | +1 (+0.06%) | 263,000 |
28 Jul 2014 | JPY | 1,685 | 1,690 | 1,676 | 1,681 | 1,681 | -4 (-0.24%) | 199,000 |
25 Jul 2014 | JPY | 1,669 | 1,688 | 1,666 | 1,685 | 1,685 | +16 (+0.96%) | 158,000 |
24 Jul 2014 | JPY | 1,684 | 1,685 | 1,664 | 1,669 | 1,669 | -9 (-0.54%) | 148,000 |
23 Jul 2014 | JPY | 1,672 | 1,684 | 1,672 | 1,678 | 1,678 | -4 (-0.24%) | 187,000 |
22 Jul 2014 | JPY | 1,640 | 1,688 | 1,640 | 1,682 | 1,682 | +43 (+2.62%) | 319,000 |
18 Jul 2014 | JPY | 1,639 | 1,643 | 1,630 | 1,639 | 1,639 | -20 (-1.21%) | 140,000 |
17 Jul 2014 | JPY | 1,664 | 1,667 | 1,651 | 1,659 | 1,659 | -5 (-0.30%) | 180,000 |
16 Jul 2014 | JPY | 1,672 | 1,680 | 1,662 | 1,664 | 1,664 | -8 (-0.48%) | 265,000 |
15 Jul 2014 | JPY | 1,670 | 1,679 | 1,666 | 1,672 | 1,672 | +11 (+0.66%) | 183,000 |
14 Jul 2014 | JPY | 1,652 | 1,661 | 1,647 | 1,661 | 1,661 | +17 (+1.03%) | 179,000 |
11 Jul 2014 | JPY | 1,632 | 1,644 | 1,624 | 1,644 | 1,644 | -11 (-0.66%) | 323,000 |
10 Jul 2014 | JPY | 1,673 | 1,680 | 1,649 | 1,655 | 1,655 | -13 (-0.78%) | 268,000 |
9 Jul 2014 | JPY | 1,644 | 1,670 | 1,638 | 1,668 | 1,668 | +3 (+0.18%) | 325,000 |
8 Jul 2014 | JPY | 1,659 | 1,674 | 1,634 | 1,665 | 1,665 | +20 (+1.22%) | 452,000 |
7 Jul 2014 | JPY | 1,665 | 1,666 | 1,644 | 1,645 | 1,645 | -13 (-0.78%) | 286,000 |
4 Jul 2014 | JPY | 1,654 | 1,664 | 1,646 | 1,658 | 1,658 | +16 (+0.97%) | 304,000 |
3 Jul 2014 | JPY | 1,645 | 1,654 | 1,626 | 1,642 | 1,642 | +10 (+0.61%) | 457,000 |