Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 1,458 | 1,468 | 1,452 | 1,467 | 1,467 | +1 (+0.07%) | 237,000 |
20 May 2014 | JPY | 1,467 | 1,474 | 1,456 | 1,466 | 1,466 | +11 (+0.76%) | 251,000 |
19 May 2014 | JPY | 1,441 | 1,460 | 1,434 | 1,455 | 1,455 | -3 (-0.21%) | 389,000 |
16 May 2014 | JPY | 1,460 | 1,475 | 1,445 | 1,458 | 1,458 | -21 (-1.42%) | 391,000 |
15 May 2014 | JPY | 1,459 | 1,480 | 1,434 | 1,479 | 1,479 | +47 (+3.28%) | 491,000 |
14 May 2014 | JPY | 1,415 | 1,464 | 1,404 | 1,432 | 1,432 | +17 (+1.20%) | 627,000 |
13 May 2014 | JPY | 1,401 | 1,422 | 1,380 | 1,415 | 1,415 | +38 (+2.76%) | 434,000 |
12 May 2014 | JPY | 1,390 | 1,397 | 1,375 | 1,377 | 1,377 | -18 (-1.29%) | 392,000 |
9 May 2014 | JPY | 1,393 | 1,411 | 1,386 | 1,395 | 1,395 | +3 (+0.22%) | 394,000 |
8 May 2014 | JPY | 1,400 | 1,411 | 1,387 | 1,392 | 1,392 | -14 (-1.00%) | 463,000 |
7 May 2014 | JPY | 1,423 | 1,426 | 1,401 | 1,406 | 1,406 | -47 (-3.23%) | 592,000 |
2 May 2014 | JPY | 1,460 | 1,467 | 1,447 | 1,453 | 1,453 | -26 (-1.76%) | 225,000 |
1 May 2014 | JPY | 1,441 | 1,479 | 1,441 | 1,479 | 1,479 | +44 (+3.07%) | 377,000 |
30 Apr 2014 | JPY | 1,430 | 1,452 | 1,430 | 1,435 | 1,435 | +13 (+0.91%) | 416,000 |
28 Apr 2014 | JPY | 1,428 | 1,429 | 1,401 | 1,422 | 1,422 | -24 (-1.66%) | 216,000 |
25 Apr 2014 | JPY | 1,429 | 1,459 | 1,425 | 1,446 | 1,446 | +20 (+1.40%) | 315,000 |
24 Apr 2014 | JPY | 1,431 | 1,437 | 1,420 | 1,426 | 1,426 | -15 (-1.04%) | 225,000 |
23 Apr 2014 | JPY | 1,437 | 1,453 | 1,435 | 1,441 | 1,441 | +4 (+0.28%) | 234,000 |
22 Apr 2014 | JPY | 1,436 | 1,462 | 1,435 | 1,437 | 1,437 | +9 (+0.63%) | 277,000 |
21 Apr 2014 | JPY | 1,435 | 1,441 | 1,424 | 1,428 | 1,428 | -9 (-0.63%) | 204,000 |
18 Apr 2014 | JPY | 1,437 | 1,439 | 1,422 | 1,437 | 1,437 | +7 (+0.49%) | 216,000 |
17 Apr 2014 | JPY | 1,430 | 1,442 | 1,426 | 1,430 | 1,430 | -10 (-0.69%) | 332,000 |
16 Apr 2014 | JPY | 1,435 | 1,440 | 1,426 | 1,440 | 1,440 | +23 (+1.62%) | 335,000 |
15 Apr 2014 | JPY | 1,411 | 1,433 | 1,405 | 1,417 | 1,417 | +14 (+1.00%) | 295,000 |
14 Apr 2014 | JPY | 1,433 | 1,433 | 1,401 | 1,403 | 1,403 | -33 (-2.30%) | 597,000 |
11 Apr 2014 | JPY | 1,401 | 1,447 | 1,401 | 1,436 | 1,436 | +22 (+1.56%) | 743,000 |
10 Apr 2014 | JPY | 1,419 | 1,433 | 1,406 | 1,414 | 1,414 | +7 (+0.50%) | 481,000 |
9 Apr 2014 | JPY | 1,411 | 1,415 | 1,400 | 1,407 | 1,407 | -31 (-2.16%) | 700,000 |
8 Apr 2014 | JPY | 1,439 | 1,450 | 1,426 | 1,438 | 1,438 | -5 (-0.35%) | 583,000 |
7 Apr 2014 | JPY | 1,430 | 1,457 | 1,430 | 1,443 | 1,443 | -8 (-0.55%) | 304,000 |