Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 1,458 | 1,460 | 1,444 | 1,451 | 1,451 | -3 (-0.21%) | 329,000 |
3 Apr 2014 | JPY | 1,455 | 1,459 | 1,444 | 1,454 | 1,454 | 0.0 (0.0%) | 342,000 |
2 Apr 2014 | JPY | 1,461 | 1,467 | 1,439 | 1,454 | 1,454 | +3 (+0.21%) | 725,000 |
1 Apr 2014 | JPY | 1,437 | 1,456 | 1,435 | 1,451 | 1,451 | +23 (+1.61%) | 826,000 |
31 Mar 2014 | JPY | 1,430 | 1,432 | 1,396 | 1,428 | 1,428 | +10 (+0.71%) | 529,000 |
28 Mar 2014 | JPY | 1,417 | 1,426 | 1,390 | 1,418 | 1,418 | +8 (+0.57%) | 613,000 |
27 Mar 2014 | JPY | 1,389 | 1,412 | 1,364 | 1,410 | 1,410 | +22 (+1.59%) | 739,000 |
26 Mar 2014 | JPY | 1,407 | 1,408 | 1,367 | 1,388 | 1,388 | -8 (-0.57%) | 929,000 |
25 Mar 2014 | JPY | 1,361 | 1,397 | 1,357 | 1,396 | 1,396 | +28 (+2.05%) | 717,000 |
24 Mar 2014 | JPY | 1,370 | 1,403 | 1,362 | 1,368 | 1,368 | -2 (-0.15%) | 685,000 |
20 Mar 2014 | JPY | 1,396 | 1,396 | 1,363 | 1,370 | 1,370 | -13 (-0.94%) | 419,000 |
19 Mar 2014 | JPY | 1,388 | 1,400 | 1,372 | 1,383 | 1,383 | +4 (+0.29%) | 375,000 |
18 Mar 2014 | JPY | 1,396 | 1,398 | 1,379 | 1,379 | 1,379 | +7 (+0.51%) | 342,000 |
17 Mar 2014 | JPY | 1,380 | 1,392 | 1,368 | 1,372 | 1,372 | -14 (-1.01%) | 484,000 |
14 Mar 2014 | JPY | 1,400 | 1,405 | 1,340 | 1,386 | 1,386 | -43 (-3.01%) | 1,126,000 |
13 Mar 2014 | JPY | 1,443 | 1,443 | 1,423 | 1,429 | 1,429 | -11 (-0.76%) | 535,000 |
12 Mar 2014 | JPY | 1,475 | 1,475 | 1,436 | 1,440 | 1,440 | -53 (-3.55%) | 746,000 |
11 Mar 2014 | JPY | 1,495 | 1,508 | 1,486 | 1,493 | 1,493 | -1 (-0.07%) | 499,000 |
10 Mar 2014 | JPY | 1,503 | 1,504 | 1,479 | 1,494 | 1,494 | -9 (-0.60%) | 560,000 |
7 Mar 2014 | JPY | 1,520 | 1,531 | 1,486 | 1,503 | 1,503 | -20 (-1.31%) | 1,309,000 |
6 Mar 2014 | JPY | 1,520 | 1,532 | 1,516 | 1,523 | 1,523 | -8 (-0.52%) | 366,000 |
5 Mar 2014 | JPY | 1,539 | 1,560 | 1,530 | 1,531 | 1,531 | +8 (+0.53%) | 222,000 |
4 Mar 2014 | JPY | 1,491 | 1,529 | 1,491 | 1,523 | 1,523 | +18 (+1.20%) | 214,000 |
3 Mar 2014 | JPY | 1,525 | 1,537 | 1,499 | 1,505 | 1,505 | -2 (-0.13%) | 335,000 |
28 Feb 2014 | JPY | 1,521 | 1,521 | 1,489 | 1,507 | 1,507 | -14 (-0.92%) | 445,000 |
27 Feb 2014 | JPY | 1,535 | 1,537 | 1,518 | 1,521 | 1,521 | -19 (-1.23%) | 234,000 |
26 Feb 2014 | JPY | 1,544 | 1,555 | 1,537 | 1,540 | 1,540 | -10 (-0.65%) | 288,000 |
25 Feb 2014 | JPY | 1,559 | 1,562 | 1,540 | 1,550 | 1,550 | +7 (+0.45%) | 319,000 |
24 Feb 2014 | JPY | 1,544 | 1,563 | 1,522 | 1,543 | 1,543 | -20 (-1.28%) | 382,000 |
21 Feb 2014 | JPY | 1,533 | 1,566 | 1,530 | 1,563 | 1,563 | +45 (+2.96%) | 363,000 |