Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 1,539 | 1,551 | 1,513 | 1,518 | 1,518 | -31 (-2.00%) | 382,000 |
19 Feb 2014 | JPY | 1,547 | 1,572 | 1,534 | 1,549 | 1,549 | -4 (-0.26%) | 478,000 |
18 Feb 2014 | JPY | 1,548 | 1,556 | 1,519 | 1,553 | 1,553 | +5 (+0.32%) | 496,000 |
17 Feb 2014 | JPY | 1,534 | 1,551 | 1,508 | 1,548 | 1,548 | +4 (+0.26%) | 333,000 |
14 Feb 2014 | JPY | 1,525 | 1,569 | 1,468 | 1,544 | 1,544 | -21 (-1.34%) | 603,000 |
13 Feb 2014 | JPY | 1,582 | 1,582 | 1,541 | 1,565 | 1,565 | -6 (-0.38%) | 444,000 |
12 Feb 2014 | JPY | 1,570 | 1,574 | 1,553 | 1,571 | 1,571 | +39 (+2.55%) | 333,000 |
10 Feb 2014 | JPY | 1,539 | 1,539 | 1,506 | 1,532 | 1,532 | +20 (+1.32%) | 349,000 |
7 Feb 2014 | JPY | 1,472 | 1,515 | 1,464 | 1,512 | 1,512 | +61 (+4.20%) | 399,000 |
6 Feb 2014 | JPY | 1,456 | 1,462 | 1,427 | 1,451 | 1,451 | +3 (+0.21%) | 511,000 |
5 Feb 2014 | JPY | 1,487 | 1,511 | 1,437 | 1,448 | 1,448 | -30 (-2.03%) | 811,000 |
4 Feb 2014 | JPY | 1,495 | 1,521 | 1,476 | 1,478 | 1,478 | -57 (-3.71%) | 1,145,000 |
3 Feb 2014 | JPY | 1,521 | 1,549 | 1,521 | 1,535 | 1,535 | +6 (+0.39%) | 603,000 |
31 Jan 2014 | JPY | 1,530 | 1,550 | 1,515 | 1,529 | 1,529 | +1 (+0.07%) | 776,000 |
30 Jan 2014 | JPY | 1,522 | 1,537 | 1,512 | 1,528 | 1,528 | -16 (-1.04%) | 858,000 |
29 Jan 2014 | JPY | 1,521 | 1,545 | 1,521 | 1,544 | 1,544 | +58 (+3.90%) | 293,000 |
28 Jan 2014 | JPY | 1,510 | 1,514 | 1,486 | 1,486 | 1,486 | -24 (-1.59%) | 453,000 |
27 Jan 2014 | JPY | 1,498 | 1,527 | 1,483 | 1,510 | 1,510 | -28 (-1.82%) | 562,000 |
24 Jan 2014 | JPY | 1,519 | 1,552 | 1,519 | 1,538 | 1,538 | 0.0 (0.0%) | 547,000 |
23 Jan 2014 | JPY | 1,569 | 1,570 | 1,537 | 1,538 | 1,538 | -22 (-1.41%) | 283,000 |
22 Jan 2014 | JPY | 1,560 | 1,570 | 1,543 | 1,560 | 1,560 | -12 (-0.76%) | 361,000 |
21 Jan 2014 | JPY | 1,569 | 1,586 | 1,561 | 1,572 | 1,572 | +7 (+0.45%) | 552,000 |
20 Jan 2014 | JPY | 1,608 | 1,610 | 1,557 | 1,565 | 1,565 | -78 (-4.75%) | 745,000 |
17 Jan 2014 | JPY | 1,567 | 1,653 | 1,555 | 1,643 | 1,643 | +146 (+9.75%) | 2,543,000 |
16 Jan 2014 | JPY | 1,489 | 1,519 | 1,486 | 1,497 | 1,497 | +14 (+0.94%) | 508,000 |
15 Jan 2014 | JPY | 1,469 | 1,486 | 1,448 | 1,483 | 1,483 | +40 (+2.77%) | 503,000 |
14 Jan 2014 | JPY | 1,459 | 1,472 | 1,436 | 1,443 | 1,443 | -28 (-1.90%) | 576,000 |
10 Jan 2014 | JPY | 1,440 | 1,473 | 1,432 | 1,471 | 1,471 | +34 (+2.37%) | 709,000 |
9 Jan 2014 | JPY | 1,445 | 1,445 | 1,415 | 1,437 | 1,437 | -14 (-0.96%) | 514,000 |
8 Jan 2014 | JPY | 1,444 | 1,453 | 1,430 | 1,451 | 1,451 | +28 (+1.97%) | 1,057,000 |