Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | JPY | 1,428 | 1,431 | 1,417 | 1,423 | 1,423 | -21 (-1.45%) | 347,000 |
6 Jan 2014 | JPY | 1,440 | 1,454 | 1,426 | 1,444 | 1,444 | +20 (+1.40%) | 591,000 |
30 Dec 2013 | JPY | 1,423 | 1,428 | 1,415 | 1,424 | 1,424 | +14 (+0.99%) | 329,000 |
27 Dec 2013 | JPY | 1,405 | 1,410 | 1,386 | 1,410 | 1,410 | +13 (+0.93%) | 206,000 |
26 Dec 2013 | JPY | 1,382 | 1,402 | 1,380 | 1,397 | 1,397 | +25 (+1.82%) | 246,000 |
25 Dec 2013 | JPY | 1,379 | 1,380 | 1,363 | 1,372 | 1,372 | -15 (-1.08%) | 444,000 |
24 Dec 2013 | JPY | 1,392 | 1,405 | 1,382 | 1,387 | 1,387 | -4 (-0.29%) | 494,000 |
20 Dec 2013 | JPY | 1,369 | 1,391 | 1,369 | 1,391 | 1,391 | +7 (+0.51%) | 649,000 |
19 Dec 2013 | JPY | 1,395 | 1,399 | 1,376 | 1,384 | 1,384 | -9 (-0.65%) | 372,000 |
18 Dec 2013 | JPY | 1,374 | 1,393 | 1,373 | 1,393 | 1,393 | +17 (+1.24%) | 278,000 |
17 Dec 2013 | JPY | 1,374 | 1,390 | 1,371 | 1,376 | 1,376 | +2 (+0.15%) | 414,000 |
16 Dec 2013 | JPY | 1,391 | 1,391 | 1,371 | 1,374 | 1,374 | -17 (-1.22%) | 139,000 |
13 Dec 2013 | JPY | 1,385 | 1,402 | 1,371 | 1,391 | 1,391 | -3 (-0.22%) | 681,000 |
12 Dec 2013 | JPY | 1,394 | 1,395 | 1,374 | 1,394 | 1,394 | 0.0 (0.0%) | 312,000 |
11 Dec 2013 | JPY | 1,400 | 1,406 | 1,387 | 1,394 | 1,394 | -18 (-1.27%) | 305,000 |
10 Dec 2013 | JPY | 1,431 | 1,432 | 1,408 | 1,412 | 1,412 | -20 (-1.40%) | 387,000 |
9 Dec 2013 | JPY | 1,429 | 1,435 | 1,427 | 1,432 | 1,432 | +19 (+1.34%) | 336,000 |
6 Dec 2013 | JPY | 1,401 | 1,426 | 1,390 | 1,413 | 1,413 | +10 (+0.71%) | 540,000 |
5 Dec 2013 | JPY | 1,411 | 1,418 | 1,401 | 1,403 | 1,403 | -17 (-1.20%) | 359,000 |
4 Dec 2013 | JPY | 1,422 | 1,435 | 1,417 | 1,420 | 1,420 | -26 (-1.80%) | 449,000 |
3 Dec 2013 | JPY | 1,440 | 1,449 | 1,430 | 1,446 | 1,446 | +14 (+0.98%) | 641,000 |
2 Dec 2013 | JPY | 1,433 | 1,436 | 1,421 | 1,432 | 1,432 | -1 (-0.07%) | 375,000 |
29 Nov 2013 | JPY | 1,435 | 1,438 | 1,422 | 1,433 | 1,433 | +11 (+0.77%) | 538,000 |
28 Nov 2013 | JPY | 1,428 | 1,433 | 1,413 | 1,422 | 1,422 | +14 (+0.99%) | 309,000 |
27 Nov 2013 | JPY | 1,416 | 1,432 | 1,407 | 1,408 | 1,408 | -8 (-0.56%) | 368,000 |
26 Nov 2013 | JPY | 1,420 | 1,425 | 1,414 | 1,416 | 1,416 | -12 (-0.84%) | 519,000 |
25 Nov 2013 | JPY | 1,460 | 1,463 | 1,423 | 1,428 | 1,428 | -24 (-1.65%) | 580,000 |
22 Nov 2013 | JPY | 1,455 | 1,469 | 1,445 | 1,452 | 1,452 | -1 (-0.07%) | 515,000 |
21 Nov 2013 | JPY | 1,439 | 1,453 | 1,432 | 1,453 | 1,453 | +30 (+2.11%) | 618,000 |
20 Nov 2013 | JPY | 1,412 | 1,427 | 1,411 | 1,423 | 1,423 | +13 (+0.92%) | 381,000 |