| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | JPY | 472 | 473 | 464 | 467 | 467 | -4 (-0.85%) | 427,000 |
| 12 Mar 2004 | JPY | 458 | 474 | 458 | 471 | 471 | +3 (+0.64%) | 912,000 |
| 11 Mar 2004 | JPY | 470 | 474 | 465 | 468 | 468 | -6 (-1.27%) | 672,000 |
| 10 Mar 2004 | JPY | 482 | 482 | 473 | 474 | 474 | -8 (-1.66%) | 497,000 |
| 9 Mar 2004 | JPY | 477 | 482 | 476 | 482 | 482 | +5 (+1.05%) | 418,000 |
| 8 Mar 2004 | JPY | 480 | 482 | 476 | 477 | 477 | -2 (-0.42%) | 237,000 |
| 5 Mar 2004 | JPY | 479 | 480 | 469 | 479 | 479 | 0.0 (0.0%) | 532,000 |
| 4 Mar 2004 | JPY | 485 | 485 | 479 | 479 | 479 | -6 (-1.24%) | 365,000 |
| 3 Mar 2004 | JPY | 489 | 489 | 482 | 485 | 485 | -3 (-0.61%) | 415,000 |
| 2 Mar 2004 | JPY | 484 | 488 | 480 | 488 | 488 | +4 (+0.83%) | 400,000 |
| 1 Mar 2004 | JPY | 486 | 489 | 475 | 484 | 484 | -1 (-0.21%) | 544,000 |
| 27 Feb 2004 | JPY | 474 | 485 | 474 | 485 | 485 | +12 (+2.54%) | 488,000 |
| 26 Feb 2004 | JPY | 468 | 475 | 466 | 473 | 473 | +10 (+2.16%) | 389,000 |
| 25 Feb 2004 | JPY | 468 | 470 | 462 | 463 | 463 | -5 (-1.07%) | 212,000 |
| 24 Feb 2004 | JPY | 476 | 477 | 468 | 468 | 468 | -6 (-1.27%) | 268,000 |
| 23 Feb 2004 | JPY | 470 | 476 | 462 | 474 | 474 | +5 (+1.07%) | 277,000 |
| 20 Feb 2004 | JPY | 465 | 470 | 464 | 469 | 469 | +2 (+0.43%) | 243,000 |
| 19 Feb 2004 | JPY | 463 | 471 | 463 | 467 | 467 | -5 (-1.06%) | 407,000 |
| 18 Feb 2004 | JPY | 468 | 474 | 468 | 472 | 472 | +4 (+0.85%) | 432,000 |
| 17 Feb 2004 | JPY | 469 | 471 | 462 | 468 | 468 | +1 (+0.21%) | 363,000 |
| 16 Feb 2004 | JPY | 470 | 474 | 466 | 467 | 467 | -3 (-0.64%) | 245,000 |
| 13 Feb 2004 | JPY | 469 | 470 | 466 | 470 | 470 | 0.0 (0.0%) | 211,000 |
