Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 4,530 | 4,551 | 4,465 | 4,504 | 4,504 | -26 (-0.57%) | 705,600 |
8 Apr 2024 | JPY | 4,570 | 4,600 | 4,503 | 4,530 | 4,530 | -12 (-0.26%) | 430,700 |
5 Apr 2024 | JPY | 4,377 | 4,554 | 4,352 | 4,542 | 4,542 | +25 (+0.55%) | 703,300 |
4 Apr 2024 | JPY | 4,444 | 4,558 | 4,415 | 4,517 | 4,517 | +78 (+1.76%) | 612,300 |
3 Apr 2024 | JPY | 4,351 | 4,504 | 4,333 | 4,439 | 4,439 | -122 (-2.67%) | 1,000,600 |
2 Apr 2024 | JPY | 4,565 | 4,627 | 4,524 | 4,561 | 4,561 | -17 (-0.37%) | 534,100 |
1 Apr 2024 | JPY | 4,738 | 4,741 | 4,514 | 4,578 | 4,578 | -190 (-3.98%) | 524,800 |
29 Mar 2024 | JPY | 4,750 | 4,779 | 4,648 | 4,768 | 4,768 | +41 (+0.87%) | 297,500 |
28 Mar 2024 | JPY | 4,830 | 4,850 | 4,693 | 4,727 | 4,727 | -142 (-2.92%) | 553,800 |
27 Mar 2024 | JPY | 4,892 | 4,909 | 4,840 | 4,869 | 4,869 | +38 (+0.79%) | 600,500 |
26 Mar 2024 | JPY | 4,780 | 4,881 | 4,755 | 4,831 | 4,831 | +20 (+0.42%) | 503,200 |
25 Mar 2024 | JPY | 4,931 | 4,935 | 4,793 | 4,811 | 4,811 | -72 (-1.47%) | 470,300 |
22 Mar 2024 | JPY | 4,840 | 4,929 | 4,820 | 4,883 | 4,883 | +49 (+1.01%) | 582,700 |
21 Mar 2024 | JPY | 4,860 | 4,883 | 4,776 | 4,834 | 4,834 | +85 (+1.79%) | 724,300 |
19 Mar 2024 | JPY | 4,640 | 4,755 | 4,620 | 4,749 | 4,749 | +109 (+2.35%) | 776,600 |
18 Mar 2024 | JPY | 4,536 | 4,755 | 4,536 | 4,640 | 4,640 | +70 (+1.53%) | 1,098,400 |
15 Mar 2024 | JPY | 4,565 | 4,630 | 4,541 | 4,570 | 4,570 | -80 (-1.72%) | 968,300 |
14 Mar 2024 | JPY | 4,655 | 4,655 | 4,530 | 4,650 | 4,650 | -33 (-0.70%) | 1,070,400 |
13 Mar 2024 | JPY | 4,747 | 4,789 | 4,651 | 4,683 | 4,683 | -116 (-2.42%) | 856,000 |
12 Mar 2024 | JPY | 4,711 | 4,801 | 4,632 | 4,799 | 4,799 | +18 (+0.38%) | 744,500 |
11 Mar 2024 | JPY | 4,927 | 4,943 | 4,666 | 4,781 | 4,781 | -216 (-4.32%) | 973,200 |
8 Mar 2024 | JPY | 4,996 | 5,110 | 4,956 | 4,997 | 4,997 | +55 (+1.11%) | 1,134,500 |
7 Mar 2024 | JPY | 4,935 | 5,024 | 4,880 | 4,942 | 4,942 | +48 (+0.98%) | 880,200 |
6 Mar 2024 | JPY | 4,891 | 4,960 | 4,812 | 4,894 | 4,894 | +73 (+1.51%) | 1,039,300 |
5 Mar 2024 | JPY | 4,576 | 4,841 | 4,576 | 4,821 | 4,821 | +245 (+5.35%) | 1,170,100 |
4 Mar 2024 | JPY | 4,493 | 4,605 | 4,483 | 4,576 | 4,576 | +153 (+3.46%) | 750,200 |
1 Mar 2024 | JPY | 4,394 | 4,433 | 4,338 | 4,423 | 4,423 | +85 (+1.96%) | 397,000 |
29 Feb 2024 | JPY | 4,363 | 4,444 | 4,328 | 4,338 | 4,338 | -47 (-1.07%) | 1,064,300 |
28 Feb 2024 | JPY | 4,369 | 4,447 | 4,340 | 4,385 | 4,385 | +35 (+0.80%) | 601,200 |
27 Feb 2024 | JPY | 4,401 | 4,447 | 4,320 | 4,350 | 4,350 | +89 (+2.09%) | 881,800 |