Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,405 | 1,419 | 1,405 | 1,415 | 1,415 | +15 (+1.07%) | 1,000 |
17 Sep 2024 | JPY | 1,392 | 1,404 | 1,392 | 1,400 | 1,400 | +8 (+0.57%) | 1,600 |
13 Sep 2024 | JPY | 1,402 | 1,429 | 1,391 | 1,392 | 1,392 | -21 (-1.49%) | 2,600 |
12 Sep 2024 | JPY | 1,411 | 1,425 | 1,411 | 1,413 | 1,413 | 0.0 (0.0%) | 1,400 |
11 Sep 2024 | JPY | 1,412 | 1,423 | 1,412 | 1,413 | 1,413 | -10 (-0.70%) | 1,100 |
10 Sep 2024 | JPY | 1,434 | 1,435 | 1,411 | 1,423 | 1,423 | +13 (+0.92%) | 1,300 |
9 Sep 2024 | JPY | 1,423 | 1,438 | 1,403 | 1,410 | 1,410 | -13 (-0.91%) | 4,800 |
6 Sep 2024 | JPY | 1,424 | 1,424 | 1,413 | 1,423 | 1,423 | -1 (-0.07%) | 700 |
5 Sep 2024 | JPY | 1,429 | 1,443 | 1,411 | 1,424 | 1,424 | -8 (-0.56%) | 1,200 |
4 Sep 2024 | JPY | 1,450 | 1,488 | 1,432 | 1,432 | 1,432 | -18 (-1.24%) | 7,500 |
3 Sep 2024 | JPY | 1,450 | 1,450 | 1,434 | 1,450 | 1,450 | +10 (+0.69%) | 1,500 |
2 Sep 2024 | JPY | 1,453 | 1,470 | 1,440 | 1,440 | 1,440 | -13 (-0.89%) | 5,500 |
30 Aug 2024 | JPY | 1,445 | 1,455 | 1,444 | 1,453 | 1,453 | +12 (+0.83%) | 2,100 |
29 Aug 2024 | JPY | 1,436 | 1,459 | 1,436 | 1,441 | 1,441 | +5 (+0.35%) | 1,300 |
28 Aug 2024 | JPY | 1,445 | 1,451 | 1,428 | 1,436 | 1,436 | -6 (-0.42%) | 3,600 |
27 Aug 2024 | JPY | 1,464 | 1,464 | 1,427 | 1,442 | 1,442 | -7 (-0.48%) | 2,800 |
26 Aug 2024 | JPY | 1,460 | 1,473 | 1,446 | 1,449 | 1,449 | -11 (-0.75%) | 4,600 |
23 Aug 2024 | JPY | 1,445 | 1,460 | 1,443 | 1,460 | 1,460 | +15 (+1.04%) | 700 |
22 Aug 2024 | JPY | 1,440 | 1,455 | 1,440 | 1,445 | 1,445 | 0.0 (0.0%) | 700 |
21 Aug 2024 | JPY | 1,448 | 1,469 | 1,444 | 1,445 | 1,445 | -1 (-0.07%) | 2,500 |
20 Aug 2024 | JPY | 1,444 | 1,469 | 1,444 | 1,446 | 1,446 | -24 (-1.63%) | 3,300 |
19 Aug 2024 | JPY | 1,475 | 1,475 | 1,412 | 1,470 | 1,470 | -5 (-0.34%) | 2,900 |
16 Aug 2024 | JPY | 1,487 | 1,487 | 1,458 | 1,475 | 1,475 | -12 (-0.81%) | 2,100 |
15 Aug 2024 | JPY | 1,451 | 1,487 | 1,445 | 1,487 | 1,487 | +23 (+1.57%) | 2,400 |
14 Aug 2024 | JPY | 1,440 | 1,498 | 1,430 | 1,464 | 1,464 | +24 (+1.67%) | 5,600 |
13 Aug 2024 | JPY | 1,426 | 1,440 | 1,375 | 1,440 | 1,440 | +19 (+1.34%) | 2,500 |
9 Aug 2024 | JPY | 1,400 | 1,421 | 1,397 | 1,421 | 1,421 | +27 (+1.94%) | 8,200 |
8 Aug 2024 | JPY | 1,415 | 1,429 | 1,381 | 1,394 | 1,394 | -16 (-1.13%) | 5,600 |
7 Aug 2024 | JPY | 1,300 | 1,508 | 1,289 | 1,410 | 1,410 | +112 (+8.63%) | 61,200 |
6 Aug 2024 | JPY | 1,250 | 1,298 | 1,250 | 1,298 | 1,298 | +48 (+3.84%) | 7,000 |