Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,086 | 1,087 | 1,081 | 1,081 | 1,081 | -4 (-0.37%) | 3,700 |
14 Aug 2023 | JPY | 1,088 | 1,092 | 1,085 | 1,085 | 1,085 | -3 (-0.28%) | 5,400 |
10 Aug 2023 | JPY | 1,087 | 1,090 | 1,086 | 1,088 | 1,088 | +1 (+0.09%) | 4,300 |
9 Aug 2023 | JPY | 1,091 | 1,096 | 1,087 | 1,087 | 1,087 | -4 (-0.37%) | 10,700 |
8 Aug 2023 | JPY | 1,088 | 1,095 | 1,087 | 1,091 | 1,091 | +5 (+0.46%) | 10,000 |
7 Aug 2023 | JPY | 1,089 | 1,105 | 1,085 | 1,086 | 1,086 | -25 (-2.25%) | 12,900 |
4 Aug 2023 | JPY | 1,105 | 1,127 | 1,100 | 1,111 | 1,111 | +2 (+0.18%) | 12,700 |
3 Aug 2023 | JPY | 1,126 | 1,126 | 1,107 | 1,109 | 1,109 | -17 (-1.51%) | 6,700 |
2 Aug 2023 | JPY | 1,135 | 1,135 | 1,126 | 1,126 | 1,126 | -9 (-0.79%) | 4,000 |
1 Aug 2023 | JPY | 1,130 | 1,139 | 1,128 | 1,135 | 1,135 | +5 (+0.44%) | 9,000 |
31 Jul 2023 | JPY | 1,121 | 1,139 | 1,121 | 1,130 | 1,130 | +12 (+1.07%) | 9,200 |
28 Jul 2023 | JPY | 1,132 | 1,132 | 1,115 | 1,118 | 1,118 | -14 (-1.24%) | 7,100 |
27 Jul 2023 | JPY | 1,141 | 1,141 | 1,130 | 1,132 | 1,132 | -9 (-0.79%) | 3,100 |
26 Jul 2023 | JPY | 1,143 | 1,146 | 1,135 | 1,141 | 1,141 | -2 (-0.17%) | 5,200 |
25 Jul 2023 | JPY | 1,140 | 1,143 | 1,131 | 1,143 | 1,143 | +7 (+0.62%) | 5,900 |
24 Jul 2023 | JPY | 1,125 | 1,141 | 1,122 | 1,136 | 1,136 | +8 (+0.71%) | 9,800 |
21 Jul 2023 | JPY | 1,120 | 1,130 | 1,120 | 1,128 | 1,128 | 0.0 (0.0%) | 7,700 |
20 Jul 2023 | JPY | 1,127 | 1,128 | 1,122 | 1,128 | 1,128 | +1 (+0.09%) | 6,700 |
19 Jul 2023 | JPY | 1,120 | 1,130 | 1,120 | 1,127 | 1,127 | +9 (+0.81%) | 9,200 |
18 Jul 2023 | JPY | 1,126 | 1,134 | 1,118 | 1,118 | 1,118 | -16 (-1.41%) | 14,900 |
14 Jul 2023 | JPY | 1,147 | 1,149 | 1,130 | 1,134 | 1,134 | -6 (-0.53%) | 7,900 |
13 Jul 2023 | JPY | 1,128 | 1,149 | 1,122 | 1,140 | 1,140 | +12 (+1.06%) | 11,500 |
12 Jul 2023 | JPY | 1,129 | 1,130 | 1,120 | 1,128 | 1,128 | -1 (-0.09%) | 9,300 |
11 Jul 2023 | JPY | 1,137 | 1,137 | 1,118 | 1,129 | 1,129 | -5 (-0.44%) | 15,800 |
10 Jul 2023 | JPY | 1,144 | 1,144 | 1,121 | 1,134 | 1,134 | -10 (-0.87%) | 17,600 |
7 Jul 2023 | JPY | 1,109 | 1,149 | 1,109 | 1,144 | 1,144 | +26 (+2.33%) | 27,000 |
6 Jul 2023 | JPY | 1,111 | 1,120 | 1,107 | 1,118 | 1,118 | +7 (+0.63%) | 11,300 |
5 Jul 2023 | JPY | 1,113 | 1,119 | 1,102 | 1,111 | 1,111 | +5 (+0.45%) | 15,200 |
4 Jul 2023 | JPY | 1,123 | 1,124 | 1,106 | 1,106 | 1,106 | -16 (-1.43%) | 9,000 |
3 Jul 2023 | JPY | 1,112 | 1,130 | 1,112 | 1,122 | 1,122 | +12 (+1.08%) | 6,100 |