Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	514	514	514	514	514	-2 (-0.39%)	1,000
28 Aug 2012	JPY	516	517	516	516	516	0.0 (0.0%)	8,000
27 Aug 2012	JPY	520	520	516	516	516	0.0 (0.0%)	7,000
24 Aug 2012	JPY	516	516	516	516	516	0.0 (0.0%)	1,000
23 Aug 2012	JPY	516	516	516	516	516	-2 (-0.39%)	3,000
22 Aug 2012	JPY	516	518	516	518	518	+2 (+0.39%)	4,000
21 Aug 2012	JPY	516	516	516	516	516	0.0 (0.0%)	2,000
20 Aug 2012	JPY	516	519	516	516	516	0.0 (0.0%)	3,000
17 Aug 2012	JPY	516	516	516	516	516	0.0 (0.0%)	2,000
16 Aug 2012	JPY	516	516	516	516	516	-1 (-0.19%)	1,000
15 Aug 2012	JPY	520	520	517	517	517	-3 (-0.58%)	3,000
14 Aug 2012	JPY	520	520	520	520	520	0.0 (0.0%)	2,000
13 Aug 2012	JPY	524	524	520	520	520	-4 (-0.76%)	2,000
10 Aug 2012	JPY	514	524	514	524	524	+6 (+1.16%)	2,000
9 Aug 2012	JPY	517	518	517	518	518	-2 (-0.38%)	3,000
8 Aug 2012	JPY	520	520	516	520	520	0.0 (0.0%)	14,000
7 Aug 2012	JPY	518	520	518	520	520	+2 (+0.39%)	2,000
6 Aug 2012	JPY	510	518	510	518	518	+10 (+1.97%)	4,000
3 Aug 2012	JPY	508	508	508	508	508	-4 (-0.78%)	1,000
2 Aug 2012	JPY	512	512	512	512	512	0.0 (0.0%)	0
1 Aug 2012	JPY	512	512	512	512	512	0.0 (0.0%)	5,000
31 Jul 2012	JPY	513	513	512	512	512	0.0 (0.0%)	5,000
30 Jul 2012	JPY	512	512	512	512	512	0.0 (0.0%)	4,000
27 Jul 2012	JPY	512	515	512	512	512	0.0 (0.0%)	5,000
26 Jul 2012	JPY	510	512	510	512	512	+2 (+0.39%)	3,000
25 Jul 2012	JPY	506	510	505	510	510	0.0 (0.0%)	8,000
24 Jul 2012	JPY	511	511	510	510	510	-6 (-1.16%)	3,000
23 Jul 2012	JPY	516	516	516	516	516	-5 (-0.96%)	3,000
20 Jul 2012	JPY	528	528	506	521	521	-13 (-2.43%)	15,000
19 Jul 2012	JPY	522	534	522	534	534	+14 (+2.69%)	5,000