Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	534	534	520	520	520	-14 (-2.62%)	6,000
17 Jul 2012	JPY	534	534	534	534	534	0.0 (0.0%)	1,000
13 Jul 2012	JPY	524	534	524	534	534	-6 (-1.11%)	2,000
12 Jul 2012	JPY	540	540	540	540	540	-10 (-1.82%)	2,000
11 Jul 2012	JPY	550	550	550	550	550	0.0 (0.0%)	0
10 Jul 2012	JPY	550	550	550	550	550	0.0 (0.0%)	3,000
9 Jul 2012	JPY	559	559	540	550	550	-10 (-1.79%)	12,000
6 Jul 2012	JPY	560	560	552	560	560	0.0 (0.0%)	4,000
5 Jul 2012	JPY	560	560	560	560	560	0.0 (0.0%)	4,000
4 Jul 2012	JPY	561	565	560	560	560	-10 (-1.75%)	6,000
3 Jul 2012	JPY	570	570	570	570	570	0.0 (0.0%)	0
2 Jul 2012	JPY	574	574	568	570	570	+2 (+0.35%)	3,000
29 Jun 2012	JPY	568	568	568	568	568	0.0 (0.0%)	0
28 Jun 2012	JPY	568	568	568	568	568	+10 (+1.79%)	1,000
27 Jun 2012	JPY	558	558	558	558	558	0.0 (0.0%)	0
26 Jun 2012	JPY	550	558	550	558	558	+8 (+1.45%)	2,000
25 Jun 2012	JPY	542	550	542	550	550	-10 (-1.79%)	4,000
22 Jun 2012	JPY	560	560	560	560	560	0.0 (0.0%)	0
21 Jun 2012	JPY	560	560	560	560	560	-10 (-1.75%)	2,000
20 Jun 2012	JPY	570	570	570	570	570	+10 (+1.79%)	1,000
19 Jun 2012	JPY	560	560	560	560	560	-20 (-3.45%)	1,000
18 Jun 2012	JPY	570	580	570	580	580	+11 (+1.93%)	3,000
15 Jun 2012	JPY	569	569	569	569	569	0.0 (0.0%)	29,000
14 Jun 2012	JPY	556	569	556	569	569	+14 (+2.52%)	11,000
13 Jun 2012	JPY	550	555	549	555	555	+5 (+0.91%)	7,000
12 Jun 2012	JPY	550	550	550	550	550	-2 (-0.36%)	2,000
11 Jun 2012	JPY	540	552	540	552	552	+12 (+2.22%)	3,000
8 Jun 2012	JPY	524	540	524	540	540	+16 (+3.05%)	10,000
7 Jun 2012	JPY	510	526	510	524	524	+14 (+2.75%)	8,000
6 Jun 2012	JPY	510	510	510	510	510	0.0 (0.0%)	1,000