Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2012	JPY	508	520	508	510	510	-18 (-3.41%)	12,000
4 Jun 2012	JPY	528	528	528	528	528	0.0 (0.0%)	2,000
1 Jun 2012	JPY	528	528	528	528	528	0.0 (0.0%)	2,000
31 May 2012	JPY	531	531	528	528	528	-3 (-0.56%)	5,000
30 May 2012	JPY	531	531	531	531	531	+10 (+1.92%)	1,000
29 May 2012	JPY	521	521	521	521	521	0.0 (0.0%)	1,000
28 May 2012	JPY	521	521	521	521	521	-4 (-0.76%)	1,000
25 May 2012	JPY	525	525	525	525	525	-9 (-1.69%)	1,000
24 May 2012	JPY	524	534	524	534	534	+10 (+1.91%)	4,000
23 May 2012	JPY	524	524	524	524	524	0.0 (0.0%)	0
22 May 2012	JPY	524	524	524	524	524	+4 (+0.77%)	1,000
21 May 2012	JPY	529	534	514	520	520	-10 (-1.89%)	6,000
18 May 2012	JPY	540	540	530	530	530	-16 (-2.93%)	2,000
17 May 2012	JPY	540	546	538	546	546	-2 (-0.36%)	4,000
16 May 2012	JPY	544	548	544	548	548	+3 (+0.55%)	2,000
15 May 2012	JPY	544	545	535	545	545	-10 (-1.80%)	13,000
14 May 2012	JPY	545	555	545	555	555	+6 (+1.09%)	3,000
11 May 2012	JPY	555	555	549	549	549	-6 (-1.08%)	3,000
10 May 2012	JPY	555	555	555	555	555	0.0 (0.0%)	0
9 May 2012	JPY	555	555	555	555	555	0.0 (0.0%)	2,000
8 May 2012	JPY	555	555	555	555	555	0.0 (0.0%)	7,000
7 May 2012	JPY	550	555	550	555	555	+9 (+1.65%)	3,000
2 May 2012	JPY	546	546	546	546	546	+1 (+0.18%)	3,000
1 May 2012	JPY	545	545	545	545	545	0.0 (0.0%)	0
27 Apr 2012	JPY	545	545	545	545	545	-3 (-0.55%)	2,000
26 Apr 2012	JPY	548	548	548	548	548	0.0 (0.0%)	2,000
25 Apr 2012	JPY	544	556	544	548	548	+4 (+0.74%)	11,000
24 Apr 2012	JPY	543	545	543	544	544	0.0 (0.0%)	3,000
23 Apr 2012	JPY	545	545	544	544	544	-3 (-0.55%)	2,000
20 Apr 2012	JPY	550	550	547	547	547	-6 (-1.08%)	3,000