Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	JPY	553	553	553	553	553	0.0 (0.0%)	0
18 Apr 2012	JPY	563	563	545	553	553	-5 (-0.90%)	18,000
17 Apr 2012	JPY	558	558	558	558	558	0.0 (0.0%)	2,000
16 Apr 2012	JPY	548	558	548	558	558	+11 (+2.01%)	2,000
13 Apr 2012	JPY	546	547	546	547	547	-8 (-1.44%)	4,000
12 Apr 2012	JPY	555	555	555	555	555	0.0 (0.0%)	0
11 Apr 2012	JPY	555	555	555	555	555	-5 (-0.89%)	1,000
10 Apr 2012	JPY	562	568	560	560	560	-2 (-0.36%)	6,000
9 Apr 2012	JPY	563	564	562	562	562	-1 (-0.18%)	18,000
6 Apr 2012	JPY	560	563	555	563	563	+13 (+2.36%)	5,000
5 Apr 2012	JPY	550	550	550	550	550	-10 (-1.79%)	2,000
4 Apr 2012	JPY	560	560	560	560	560	-2 (-0.36%)	1,000
3 Apr 2012	JPY	562	562	562	562	562	+3 (+0.54%)	3,000
2 Apr 2012	JPY	558	559	557	559	559	+1 (+0.18%)	4,000
30 Mar 2012	JPY	558	558	558	558	558	-2 (-0.36%)	1,000
29 Mar 2012	JPY	558	560	558	560	560	0.0 (0.0%)	2,000
28 Mar 2012	JPY	571	580	560	560	560	-9 (-1.58%)	5,000
27 Mar 2012	JPY	561	569	561	569	569	+5 (+0.89%)	2,000
26 Mar 2012	JPY	561	564	561	564	564	-6 (-1.05%)	2,000
23 Mar 2012	JPY	561	570	561	570	570	0.0 (0.0%)	2,000
22 Mar 2012	JPY	570	570	570	570	570	0.0 (0.0%)	0
21 Mar 2012	JPY	570	570	570	570	570	0.0 (0.0%)	1,000
19 Mar 2012	JPY	570	570	570	570	570	0.0 (0.0%)	2,000
16 Mar 2012	JPY	570	570	570	570	570	-5 (-0.87%)	1,000
15 Mar 2012	JPY	575	575	575	575	575	0.0 (0.0%)	0
14 Mar 2012	JPY	565	575	565	575	575	+12 (+2.13%)	4,000
13 Mar 2012	JPY	553	581	553	563	563	+2 (+0.36%)	6,000
12 Mar 2012	JPY	561	561	561	561	561	0.0 (0.0%)	4,000
9 Mar 2012	JPY	558	561	558	561	561	+3 (+0.54%)	5,000
8 Mar 2012	JPY	548	558	548	558	558	+10 (+1.82%)	11,000