| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 549 | 549 | 545 | 548 | 548 | -5 (-0.90%) | 5,000 |
| 6 Mar 2012 | JPY | 553 | 553 | 553 | 553 | 553 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 542 | 553 | 541 | 553 | 553 | +1 (+0.18%) | 7,000 |
| 2 Mar 2012 | JPY | 552 | 559 | 552 | 552 | 552 | -2 (-0.36%) | 6,000 |
| 1 Mar 2012 | JPY | 565 | 565 | 554 | 554 | 554 | -11 (-1.95%) | 4,000 |
| 29 Feb 2012 | JPY | 576 | 582 | 555 | 565 | 565 | -11 (-1.91%) | 30,000 |
| 28 Feb 2012 | JPY | 575 | 576 | 575 | 576 | 576 | -9 (-1.54%) | 3,000 |
| 27 Feb 2012 | JPY | 584 | 585 | 584 | 585 | 585 | +9 (+1.56%) | 5,000 |
| 24 Feb 2012 | JPY | 576 | 576 | 576 | 576 | 576 | +10 (+1.77%) | 1,000 |
| 23 Feb 2012 | JPY | 569 | 569 | 561 | 566 | 566 | +7 (+1.25%) | 4,000 |
| 22 Feb 2012 | JPY | 565 | 565 | 559 | 559 | 559 | -1 (-0.18%) | 2,000 |
| 21 Feb 2012 | JPY | 560 | 560 | 560 | 560 | 560 | +9 (+1.63%) | 2,000 |
| 20 Feb 2012 | JPY | 537 | 551 | 537 | 551 | 551 | +16 (+2.99%) | 6,000 |
| 17 Feb 2012 | JPY | 525 | 535 | 525 | 535 | 535 | 0.0 (0.0%) | 7,000 |
| 16 Feb 2012 | JPY | 541 | 541 | 535 | 535 | 535 | -6 (-1.11%) | 3,000 |
| 15 Feb 2012 | JPY | 536 | 541 | 536 | 541 | 541 | 0.0 (0.0%) | 8,000 |
| 14 Feb 2012 | JPY | 541 | 541 | 541 | 541 | 541 | +10 (+1.88%) | 1,000 |
| 13 Feb 2012 | JPY | 531 | 531 | 531 | 531 | 531 | -1 (-0.19%) | 1,000 |
| 10 Feb 2012 | JPY | 530 | 532 | 530 | 532 | 532 | +2 (+0.38%) | 3,000 |
| 9 Feb 2012 | JPY | 530 | 530 | 530 | 530 | 530 | +4 (+0.76%) | 3,000 |
| 8 Feb 2012 | JPY | 525 | 526 | 525 | 526 | 526 | +1 (+0.19%) | 11,000 |
| 7 Feb 2012 | JPY | 524 | 525 | 524 | 525 | 525 | +4 (+0.77%) | 4,000 |
| 6 Feb 2012 | JPY | 523 | 523 | 521 | 521 | 521 | 0.0 (0.0%) | 6,000 |
| 3 Feb 2012 | JPY | 535 | 535 | 521 | 521 | 521 | -22 (-4.05%) | 11,000 |
| 2 Feb 2012 | JPY | 525 | 543 | 525 | 543 | 543 | +18 (+3.43%) | 3,000 |
| 1 Feb 2012 | JPY | 530 | 530 | 525 | 525 | 525 | -5 (-0.94%) | 3,000 |
| 31 Jan 2012 | JPY | 532 | 532 | 530 | 530 | 530 | -2 (-0.38%) | 3,000 |
| 30 Jan 2012 | JPY | 533 | 533 | 532 | 532 | 532 | -6 (-1.12%) | 4,000 |
| 27 Jan 2012 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | JPY | 545 | 545 | 538 | 538 | 538 | -1 (-0.19%) | 2,000 |
