Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	535	539	532	539	539	+6 (+1.13%)	4,000
24 Jan 2012	JPY	525	533	525	533	533	+10 (+1.91%)	5,000
23 Jan 2012	JPY	523	523	523	523	523	-3 (-0.57%)	3,000
20 Jan 2012	JPY	524	534	524	526	526	+3 (+0.57%)	4,000
19 Jan 2012	JPY	520	527	520	523	523	+3 (+0.58%)	4,000
18 Jan 2012	JPY	521	530	520	520	520	-8 (-1.52%)	5,000
17 Jan 2012	JPY	523	528	523	528	528	+3 (+0.57%)	2,000
16 Jan 2012	JPY	527	527	525	525	525	-12 (-2.23%)	8,000
13 Jan 2012	JPY	537	537	537	537	537	0.0 (0.0%)	0
12 Jan 2012	JPY	537	537	537	537	537	0.0 (0.0%)	0
11 Jan 2012	JPY	537	542	537	537	537	0.0 (0.0%)	6,000
10 Jan 2012	JPY	527	537	527	537	537	+10 (+1.90%)	6,000
6 Jan 2012	JPY	527	527	527	527	527	0.0 (0.0%)	3,000
5 Jan 2012	JPY	528	528	525	527	527	+1 (+0.19%)	13,000
4 Jan 2012	JPY	544	544	523	526	526	-19 (-3.49%)	14,000
30 Dec 2011	JPY	545	545	545	545	545	+8 (+1.49%)	1,000
29 Dec 2011	JPY	537	537	537	537	537	-1 (-0.19%)	1,000
28 Dec 2011	JPY	518	538	518	538	538	+18 (+3.46%)	4,000
27 Dec 2011	JPY	520	520	520	520	520	0.0 (0.0%)	0
26 Dec 2011	JPY	516	520	516	520	520	0.0 (0.0%)	18,000
22 Dec 2011	JPY	520	520	520	520	520	-20 (-3.70%)	3,000
21 Dec 2011	JPY	540	540	540	540	540	0.0 (0.0%)	0
20 Dec 2011	JPY	524	540	520	540	540	+16 (+3.05%)	4,000
19 Dec 2011	JPY	520	524	510	524	524	-6 (-1.13%)	6,000
16 Dec 2011	JPY	530	530	530	530	530	0.0 (0.0%)	0
15 Dec 2011	JPY	530	530	530	530	530	0.0 (0.0%)	3,000
14 Dec 2011	JPY	530	530	530	530	530	-10 (-1.85%)	1,000
13 Dec 2011	JPY	520	540	520	540	540	+18 (+3.45%)	6,000
12 Dec 2011	JPY	512	522	512	522	522	+2 (+0.38%)	3,000
9 Dec 2011	JPY	520	520	520	520	520	-10 (-1.89%)	6,000