Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	554	567	553	553	553	+1 (+0.18%)	6,000
24 Oct 2011	JPY	547	565	547	552	552	+6 (+1.10%)	8,000
21 Oct 2011	JPY	546	546	546	546	546	0.0 (0.0%)	1,000
20 Oct 2011	JPY	547	550	546	546	546	-7 (-1.27%)	4,000
19 Oct 2011	JPY	547	553	547	553	553	-4 (-0.72%)	2,000
18 Oct 2011	JPY	559	559	557	557	557	+6 (+1.09%)	2,000
17 Oct 2011	JPY	551	551	551	551	551	-9 (-1.61%)	1,000
14 Oct 2011	JPY	560	560	560	560	560	+2 (+0.36%)	1,000
13 Oct 2011	JPY	558	558	558	558	558	0.0 (0.0%)	1,000
12 Oct 2011	JPY	551	558	551	558	558	+7 (+1.27%)	7,000
11 Oct 2011	JPY	551	551	550	551	551	+1 (+0.18%)	15,000
7 Oct 2011	JPY	550	560	550	550	550	+3 (+0.55%)	6,000
6 Oct 2011	JPY	549	549	547	547	547	-8 (-1.44%)	0
5 Oct 2011	JPY	555	555	555	555	555	-3 (-0.54%)	4,000
4 Oct 2011	JPY	558	558	558	558	558	-2 (-0.36%)	1,000
3 Oct 2011	JPY	564	564	560	560	560	-4 (-0.71%)	4,000
30 Sep 2011	JPY	564	564	564	564	564	+10 (+1.81%)	2,000
29 Sep 2011	JPY	554	554	554	554	554	+4 (+0.73%)	2,000
28 Sep 2011	JPY	555	555	550	550	550	-4 (-0.72%)	4,000
27 Sep 2011	JPY	555	555	554	554	554	+9 (+1.65%)	4,000
26 Sep 2011	JPY	572	572	545	545	545	-27 (-4.72%)	6,000
22 Sep 2011	JPY	576	576	562	572	572	-3 (-0.52%)	5,000
21 Sep 2011	JPY	585	585	575	575	575	0.0 (0.0%)	0
20 Sep 2011	JPY	590	590	575	575	575	-16 (-2.71%)	0
16 Sep 2011	JPY	596	596	591	591	591	-4 (-0.67%)	3,000
15 Sep 2011	JPY	590	595	590	595	595	+20 (+3.48%)	3,000
14 Sep 2011	JPY	600	600	575	575	575	0.0 (0.0%)	0
13 Sep 2011	JPY	588	588	575	575	575	-9 (-1.54%)	0
12 Sep 2011	JPY	580	584	575	584	584	+4 (+0.69%)	14,000
9 Sep 2011	JPY	580	580	580	580	580	+7 (+1.22%)	1,000