| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 574 | 574 | 573 | 573 | 573 | 0.0 (0.0%) | 8,000 |
| 7 Sep 2011 | JPY | 569 | 579 | 569 | 573 | 573 | +8 (+1.42%) | 5,000 |
| 6 Sep 2011 | JPY | 575 | 575 | 565 | 565 | 565 | -10 (-1.74%) | 5,000 |
| 5 Sep 2011 | JPY | 577 | 577 | 567 | 575 | 575 | -3 (-0.52%) | 4,000 |
| 2 Sep 2011 | JPY | 584 | 584 | 578 | 578 | 578 | -7 (-1.20%) | 7,000 |
| 1 Sep 2011 | JPY | 574 | 585 | 574 | 585 | 585 | +11 (+1.92%) | 3,000 |
| 31 Aug 2011 | JPY | 570 | 574 | 568 | 574 | 574 | +4 (+0.70%) | 5,000 |
| 30 Aug 2011 | JPY | 568 | 570 | 568 | 570 | 570 | +2 (+0.35%) | 2,000 |
| 29 Aug 2011 | JPY | 568 | 568 | 568 | 568 | 568 | +8 (+1.43%) | 1,000 |
| 26 Aug 2011 | JPY | 556 | 560 | 555 | 560 | 560 | +4 (+0.72%) | 4,000 |
| 25 Aug 2011 | JPY | 556 | 556 | 556 | 556 | 556 | +6 (+1.09%) | 1,000 |
| 24 Aug 2011 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2011 | JPY | 545 | 550 | 545 | 550 | 550 | +3 (+0.55%) | 13,000 |
| 22 Aug 2011 | JPY | 549 | 549 | 547 | 547 | 547 | -2 (-0.36%) | 5,000 |
| 19 Aug 2011 | JPY | 551 | 551 | 545 | 549 | 549 | -2 (-0.36%) | 3,000 |
| 18 Aug 2011 | JPY | 552 | 553 | 551 | 551 | 551 | -2 (-0.36%) | 4,000 |
| 17 Aug 2011 | JPY | 551 | 553 | 545 | 553 | 553 | +2 (+0.36%) | 8,000 |
| 16 Aug 2011 | JPY | 553 | 553 | 551 | 551 | 551 | +1 (+0.18%) | 9,000 |
| 15 Aug 2011 | JPY | 553 | 553 | 550 | 550 | 550 | -1 (-0.18%) | 7,000 |
| 12 Aug 2011 | JPY | 554 | 562 | 550 | 551 | 551 | -1 (-0.18%) | 10,000 |
| 11 Aug 2011 | JPY | 559 | 559 | 549 | 552 | 552 | -8 (-1.43%) | 11,000 |
| 10 Aug 2011 | JPY | 557 | 560 | 557 | 560 | 560 | +10 (+1.82%) | 9,000 |
| 9 Aug 2011 | JPY | 548 | 550 | 536 | 550 | 550 | -10 (-1.79%) | 13,000 |
| 8 Aug 2011 | JPY | 553 | 560 | 553 | 560 | 560 | +7 (+1.27%) | 24,000 |
| 5 Aug 2011 | JPY | 557 | 557 | 553 | 553 | 553 | -14 (-2.47%) | 15,000 |
| 4 Aug 2011 | JPY | 567 | 567 | 567 | 567 | 567 | +4 (+0.71%) | 5,000 |
| 3 Aug 2011 | JPY | 570 | 570 | 563 | 563 | 563 | -9 (-1.57%) | 15,000 |
| 2 Aug 2011 | JPY | 576 | 587 | 572 | 572 | 572 | -13 (-2.22%) | 10,000 |
| 1 Aug 2011 | JPY | 585 | 587 | 582 | 585 | 585 | 0.0 (0.0%) | 16,000 |
| 29 Jul 2011 | JPY | 590 | 590 | 585 | 585 | 585 | 0.0 (0.0%) | 6,000 |
