Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	585	589	585	585	585	0.0 (0.0%)	8,000
27 Jul 2011	JPY	585	585	585	585	585	0.0 (0.0%)	5,000
26 Jul 2011	JPY	584	585	583	585	585	0.0 (0.0%)	22,000
25 Jul 2011	JPY	586	599	585	585	585	-1 (-0.17%)	75,000
22 Jul 2011	JPY	590	590	586	586	586	+1 (+0.17%)	5,000
21 Jul 2011	JPY	586	586	585	585	585	-1 (-0.17%)	20,000
20 Jul 2011	JPY	590	595	586	586	586	-4 (-0.68%)	36,000
19 Jul 2011	JPY	590	594	590	590	590	-5 (-0.84%)	4,000
15 Jul 2011	JPY	598	598	595	595	595	-3 (-0.50%)	17,000
14 Jul 2011	JPY	596	600	595	598	598	+3 (+0.50%)	30,000
13 Jul 2011	JPY	604	605	595	595	595	-10 (-1.65%)	8,000
12 Jul 2011	JPY	612	612	605	605	605	-8 (-1.31%)	13,000
11 Jul 2011	JPY	617	618	613	613	613	-4 (-0.65%)	42,000
8 Jul 2011	JPY	604	617	601	617	617	+16 (+2.66%)	27,000
7 Jul 2011	JPY	601	604	600	601	601	+1 (+0.17%)	16,000
6 Jul 2011	JPY	595	600	595	600	600	+6 (+1.01%)	8,000
5 Jul 2011	JPY	595	595	594	594	594	0.0 (0.0%)	11,000
4 Jul 2011	JPY	594	595	585	594	594	+3 (+0.51%)	17,000
1 Jul 2011	JPY	591	592	591	591	591	+1 (+0.17%)	6,000
30 Jun 2011	JPY	586	590	586	590	590	+4 (+0.68%)	8,000
29 Jun 2011	JPY	590	591	585	586	586	+1 (+0.17%)	30,000
28 Jun 2011	JPY	587	587	585	585	585	-5 (-0.85%)	0
27 Jun 2011	JPY	590	590	580	590	590	0.0 (0.0%)	7,000
24 Jun 2011	JPY	590	590	590	590	590	0.0 (0.0%)	5,000
23 Jun 2011	JPY	588	593	588	590	590	0.0 (0.0%)	7,000
22 Jun 2011	JPY	584	590	584	590	590	+6 (+1.03%)	10,000
21 Jun 2011	JPY	590	591	584	584	584	-7 (-1.18%)	11,000
20 Jun 2011	JPY	598	598	591	591	591	-7 (-1.17%)	2,000
17 Jun 2011	JPY	600	600	598	598	598	-2 (-0.33%)	8,000
16 Jun 2011	JPY	605	605	600	600	600	-4 (-0.66%)	3,000