Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -4 (-0.36%) | 5,400 |
29 Jun 2023 | JPY | 1,110 | 1,119 | 1,110 | 1,114 | 1,114 | +10 (+0.91%) | 6,700 |
28 Jun 2023 | JPY | 1,118 | 1,124 | 1,104 | 1,104 | 1,104 | -14 (-1.25%) | 11,600 |
27 Jun 2023 | JPY | 1,118 | 1,130 | 1,117 | 1,118 | 1,118 | +1 (+0.09%) | 5,900 |
26 Jun 2023 | JPY | 1,125 | 1,127 | 1,117 | 1,117 | 1,117 | +1 (+0.09%) | 5,300 |
23 Jun 2023 | JPY | 1,110 | 1,123 | 1,102 | 1,116 | 1,116 | +14 (+1.27%) | 7,600 |
22 Jun 2023 | JPY | 1,126 | 1,126 | 1,102 | 1,102 | 1,102 | -24 (-2.13%) | 12,600 |
21 Jun 2023 | JPY | 1,124 | 1,147 | 1,068 | 1,126 | 1,126 | -8 (-0.71%) | 9,800 |
20 Jun 2023 | JPY | 1,140 | 1,147 | 1,127 | 1,134 | 1,134 | -6 (-0.53%) | 8,700 |
19 Jun 2023 | JPY | 1,157 | 1,163 | 1,102 | 1,140 | 1,140 | -23 (-1.98%) | 12,700 |
16 Jun 2023 | JPY | 1,169 | 1,169 | 1,156 | 1,163 | 1,163 | -6 (-0.51%) | 14,700 |
15 Jun 2023 | JPY | 1,159 | 1,175 | 1,151 | 1,169 | 1,169 | +58 (+5.22%) | 39,600 |
14 Jun 2023 | JPY | 1,100 | 1,111 | 1,100 | 1,111 | 1,111 | -3 (-0.27%) | 4,300 |
13 Jun 2023 | JPY | 1,111 | 1,114 | 1,110 | 1,114 | 1,114 | +6 (+0.54%) | 1,700 |
12 Jun 2023 | JPY | 1,100 | 1,108 | 1,100 | 1,108 | 1,108 | +11 (+1.00%) | 2,300 |
9 Jun 2023 | JPY | 1,124 | 1,124 | 1,094 | 1,097 | 1,097 | -27 (-2.40%) | 28,300 |
8 Jun 2023 | JPY | 1,115 | 1,129 | 1,115 | 1,124 | 1,124 | +9 (+0.81%) | 16,900 |
7 Jun 2023 | JPY | 1,102 | 1,115 | 1,102 | 1,115 | 1,115 | +6 (+0.54%) | 4,000 |
6 Jun 2023 | JPY | 1,110 | 1,110 | 1,105 | 1,109 | 1,109 | +2 (+0.18%) | 600 |
5 Jun 2023 | JPY | 1,116 | 1,118 | 1,105 | 1,107 | 1,107 | -6 (-0.54%) | 2,700 |
2 Jun 2023 | JPY | 1,119 | 1,119 | 1,100 | 1,113 | 1,113 | +28 (+2.58%) | 6,400 |
1 Jun 2023 | JPY | 1,078 | 1,111 | 1,076 | 1,085 | 1,085 | +9 (+0.84%) | 7,700 |
31 May 2023 | JPY | 1,081 | 1,081 | 1,070 | 1,076 | 1,076 | +1 (+0.09%) | 2,700 |
30 May 2023 | JPY | 1,079 | 1,081 | 1,067 | 1,075 | 1,075 | +8 (+0.75%) | 5,600 |
29 May 2023 | JPY | 1,071 | 1,076 | 1,066 | 1,067 | 1,067 | -4 (-0.37%) | 2,000 |
26 May 2023 | JPY | 1,068 | 1,078 | 1,064 | 1,071 | 1,071 | +3 (+0.28%) | 7,600 |
25 May 2023 | JPY | 1,077 | 1,078 | 1,063 | 1,068 | 1,068 | +6 (+0.56%) | 4,000 |
24 May 2023 | JPY | 1,063 | 1,076 | 1,062 | 1,062 | 1,062 | -2 (-0.19%) | 3,100 |
23 May 2023 | JPY | 1,086 | 1,086 | 1,064 | 1,064 | 1,064 | -12 (-1.12%) | 6,100 |
22 May 2023 | JPY | 1,088 | 1,095 | 1,076 | 1,076 | 1,076 | -9 (-0.83%) | 3,100 |