| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 604 | 605 | 600 | 604 | 604 | 0.0 (0.0%) | 38,000 |
| 14 Jun 2011 | JPY | 604 | 604 | 599 | 604 | 604 | -4 (-0.66%) | 9,000 |
| 13 Jun 2011 | JPY | 592 | 608 | 591 | 608 | 608 | +13 (+2.18%) | 11,000 |
| 10 Jun 2011 | JPY | 596 | 596 | 595 | 595 | 595 | 0.0 (0.0%) | 4,000 |
| 9 Jun 2011 | JPY | 596 | 596 | 593 | 595 | 595 | -1 (-0.17%) | 5,000 |
| 8 Jun 2011 | JPY | 604 | 604 | 593 | 596 | 596 | -8 (-1.32%) | 10,000 |
| 7 Jun 2011 | JPY | 594 | 604 | 594 | 604 | 604 | +4 (+0.67%) | 2,000 |
| 6 Jun 2011 | JPY | 604 | 604 | 590 | 600 | 600 | -3 (-0.50%) | 16,000 |
| 3 Jun 2011 | JPY | 603 | 603 | 603 | 603 | 603 | -7 (-1.15%) | 1,000 |
| 2 Jun 2011 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 2,000 |
| 1 Jun 2011 | JPY | 601 | 615 | 601 | 610 | 610 | +9 (+1.50%) | 6,000 |
| 31 May 2011 | JPY | 600 | 605 | 600 | 601 | 601 | +1 (+0.17%) | 5,000 |
| 30 May 2011 | JPY | 605 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 2,000 |
| 27 May 2011 | JPY | 600 | 605 | 600 | 605 | 605 | +6 (+1.00%) | 2,000 |
| 26 May 2011 | JPY | 590 | 599 | 590 | 599 | 599 | +9 (+1.53%) | 4,000 |
| 25 May 2011 | JPY | 591 | 591 | 590 | 590 | 590 | 0.0 (0.0%) | 3,000 |
| 24 May 2011 | JPY | 586 | 590 | 586 | 590 | 590 | -6 (-1.01%) | 3,000 |
| 23 May 2011 | JPY | 602 | 602 | 596 | 596 | 596 | -6 (-1.00%) | 3,000 |
| 20 May 2011 | JPY | 610 | 610 | 602 | 602 | 602 | -8 (-1.31%) | 8,000 |
| 19 May 2011 | JPY | 593 | 610 | 593 | 610 | 610 | +22 (+3.74%) | 4,000 |
| 18 May 2011 | JPY | 591 | 591 | 585 | 588 | 588 | -3 (-0.51%) | 25,000 |
| 17 May 2011 | JPY | 595 | 595 | 591 | 591 | 591 | -11 (-1.83%) | 5,000 |
| 16 May 2011 | JPY | 622 | 622 | 602 | 602 | 602 | -23 (-3.68%) | 14,000 |
| 13 May 2011 | JPY | 633 | 643 | 625 | 625 | 625 | -15 (-2.34%) | 11,000 |
| 12 May 2011 | JPY | 636 | 640 | 636 | 640 | 640 | -2 (-0.31%) | 4,000 |
| 11 May 2011 | JPY | 635 | 652 | 635 | 642 | 642 | +1 (+0.16%) | 11,000 |
| 10 May 2011 | JPY | 645 | 651 | 635 | 641 | 641 | -4 (-0.62%) | 7,000 |
| 9 May 2011 | JPY | 656 | 656 | 645 | 645 | 645 | -13 (-1.98%) | 9,000 |
| 6 May 2011 | JPY | 660 | 660 | 640 | 658 | 658 | -12 (-1.79%) | 23,000 |
| 2 May 2011 | JPY | 669 | 670 | 669 | 670 | 670 | +1 (+0.15%) | 3,000 |
