| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 650 | 669 | 650 | 669 | 669 | +19 (+2.92%) | 4,000 |
| 27 Apr 2011 | JPY | 650 | 650 | 650 | 650 | 650 | -1 (-0.15%) | 1,000 |
| 26 Apr 2011 | JPY | 653 | 653 | 651 | 651 | 651 | -10 (-1.51%) | 4,000 |
| 25 Apr 2011 | JPY | 660 | 661 | 660 | 661 | 661 | +16 (+2.48%) | 3,000 |
| 22 Apr 2011 | JPY | 651 | 651 | 645 | 645 | 645 | -4 (-0.62%) | 6,000 |
| 21 Apr 2011 | JPY | 651 | 651 | 649 | 649 | 649 | -2 (-0.31%) | 3,000 |
| 20 Apr 2011 | JPY | 660 | 665 | 651 | 651 | 651 | -19 (-2.84%) | 9,000 |
| 19 Apr 2011 | JPY | 674 | 674 | 670 | 670 | 670 | -5 (-0.74%) | 3,000 |
| 18 Apr 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2011 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 2,000 |
| 14 Apr 2011 | JPY | 675 | 675 | 675 | 675 | 675 | +10 (+1.50%) | 3,000 |
| 13 Apr 2011 | JPY | 670 | 670 | 653 | 665 | 665 | -5 (-0.75%) | 8,000 |
| 12 Apr 2011 | JPY | 665 | 670 | 665 | 670 | 670 | -15 (-2.19%) | 4,000 |
| 11 Apr 2011 | JPY | 695 | 695 | 685 | 685 | 685 | -10 (-1.44%) | 2,000 |
| 8 Apr 2011 | JPY | 684 | 695 | 684 | 695 | 695 | +8 (+1.16%) | 15,000 |
| 7 Apr 2011 | JPY | 680 | 687 | 680 | 687 | 687 | +7 (+1.03%) | 3,000 |
| 6 Apr 2011 | JPY | 675 | 680 | 665 | 680 | 680 | -3 (-0.44%) | 8,000 |
| 5 Apr 2011 | JPY | 688 | 689 | 683 | 683 | 683 | -19 (-2.71%) | 7,000 |
| 4 Apr 2011 | JPY | 702 | 710 | 702 | 702 | 702 | 0.0 (0.0%) | 5,000 |
| 1 Apr 2011 | JPY | 709 | 709 | 702 | 702 | 702 | -8 (-1.13%) | 3,000 |
| 31 Mar 2011 | JPY | 700 | 710 | 700 | 710 | 710 | +15 (+2.16%) | 3,000 |
| 30 Mar 2011 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 1,000 |
| 29 Mar 2011 | JPY | 690 | 699 | 689 | 695 | 695 | +1 (+0.14%) | 11,000 |
| 28 Mar 2011 | JPY | 710 | 710 | 694 | 694 | 694 | -16 (-2.25%) | 5,000 |
| 25 Mar 2011 | JPY | 699 | 710 | 699 | 710 | 710 | +21 (+3.05%) | 7,000 |
| 24 Mar 2011 | JPY | 677 | 689 | 671 | 689 | 689 | +7 (+1.03%) | 10,000 |
| 23 Mar 2011 | JPY | 674 | 700 | 674 | 682 | 682 | +36 (+5.57%) | 16,000 |
| 22 Mar 2011 | JPY | 659 | 664 | 645 | 646 | 646 | +21 (+3.36%) | 22,000 |
| 18 Mar 2011 | JPY | 600 | 633 | 600 | 625 | 625 | +25 (+4.17%) | 13,000 |
| 17 Mar 2011 | JPY | 551 | 600 | 551 | 600 | 600 | +15 (+2.56%) | 22,000 |
