| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 561 | 585 | 560 | 585 | 585 | +45 (+8.33%) | 92,000 |
| 15 Mar 2011 | JPY | 600 | 610 | 530 | 540 | 540 | -90 (-14.29%) | 46,000 |
| 14 Mar 2011 | JPY | 640 | 670 | 611 | 630 | 630 | -120 (-16%) | 60,000 |
| 11 Mar 2011 | JPY | 766 | 766 | 748 | 750 | 750 | -23 (-2.98%) | 15,000 |
| 10 Mar 2011 | JPY | 780 | 780 | 772 | 773 | 773 | -6 (-0.77%) | 12,000 |
| 9 Mar 2011 | JPY | 779 | 779 | 779 | 779 | 779 | -8 (-1.02%) | 5,000 |
| 8 Mar 2011 | JPY | 796 | 796 | 787 | 787 | 787 | -9 (-1.13%) | 16,000 |
| 7 Mar 2011 | JPY | 787 | 796 | 779 | 796 | 796 | +6 (+0.76%) | 5,000 |
| 4 Mar 2011 | JPY | 794 | 795 | 790 | 790 | 790 | +5 (+0.64%) | 9,000 |
| 3 Mar 2011 | JPY | 771 | 785 | 771 | 785 | 785 | +14 (+1.82%) | 4,000 |
| 2 Mar 2011 | JPY | 779 | 782 | 770 | 771 | 771 | -14 (-1.78%) | 11,000 |
| 1 Mar 2011 | JPY | 785 | 792 | 784 | 785 | 785 | +2 (+0.26%) | 21,000 |
| 28 Feb 2011 | JPY | 779 | 783 | 768 | 783 | 783 | +15 (+1.95%) | 11,000 |
| 25 Feb 2011 | JPY | 765 | 769 | 765 | 768 | 768 | +3 (+0.39%) | 14,000 |
| 24 Feb 2011 | JPY | 774 | 775 | 765 | 765 | 765 | -17 (-2.17%) | 23,000 |
| 23 Feb 2011 | JPY | 783 | 799 | 779 | 782 | 782 | -17 (-2.13%) | 32,000 |
| 22 Feb 2011 | JPY | 805 | 805 | 770 | 799 | 799 | -15 (-1.84%) | 40,000 |
| 21 Feb 2011 | JPY | 829 | 830 | 814 | 814 | 814 | -6 (-0.73%) | 20,000 |
| 18 Feb 2011 | JPY | 821 | 821 | 816 | 820 | 820 | -12 (-1.44%) | 9,000 |
| 17 Feb 2011 | JPY | 845 | 845 | 821 | 832 | 832 | -9 (-1.07%) | 16,000 |
| 16 Feb 2011 | JPY | 850 | 850 | 826 | 841 | 841 | +1 (+0.12%) | 22,000 |
| 15 Feb 2011 | JPY | 819 | 840 | 810 | 840 | 840 | +30 (+3.70%) | 26,000 |
| 14 Feb 2011 | JPY | 810 | 815 | 790 | 810 | 810 | +52 (+6.86%) | 70,000 |
| 10 Feb 2011 | JPY | 745 | 758 | 745 | 758 | 758 | +14 (+1.88%) | 10,000 |
| 9 Feb 2011 | JPY | 744 | 744 | 744 | 744 | 744 | -7 (-0.93%) | 1,000 |
| 8 Feb 2011 | JPY | 760 | 764 | 751 | 751 | 751 | -9 (-1.18%) | 14,000 |
| 7 Feb 2011 | JPY | 766 | 766 | 752 | 760 | 760 | +6 (+0.80%) | 27,000 |
| 4 Feb 2011 | JPY | 730 | 759 | 730 | 754 | 754 | +24 (+3.29%) | 37,000 |
| 3 Feb 2011 | JPY | 735 | 735 | 720 | 730 | 730 | +5 (+0.69%) | 5,000 |
| 2 Feb 2011 | JPY | 720 | 725 | 720 | 725 | 725 | +5 (+0.69%) | 2,000 |
