| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 720 | 727 | 720 | 720 | 720 | +6 (+0.84%) | 5,000 |
| 31 Jan 2011 | JPY | 705 | 714 | 705 | 714 | 714 | +7 (+0.99%) | 5,000 |
| 28 Jan 2011 | JPY | 708 | 710 | 707 | 707 | 707 | -11 (-1.53%) | 11,000 |
| 27 Jan 2011 | JPY | 718 | 718 | 718 | 718 | 718 | +12 (+1.70%) | 1,000 |
| 26 Jan 2011 | JPY | 720 | 720 | 706 | 706 | 706 | -14 (-1.94%) | 11,000 |
| 25 Jan 2011 | JPY | 720 | 720 | 720 | 720 | 720 | +15 (+2.13%) | 2,000 |
| 24 Jan 2011 | JPY | 700 | 715 | 700 | 705 | 705 | +5 (+0.71%) | 6,000 |
| 21 Jan 2011 | JPY | 730 | 745 | 700 | 700 | 700 | -35 (-4.76%) | 50,000 |
| 20 Jan 2011 | JPY | 745 | 749 | 734 | 735 | 735 | -10 (-1.34%) | 16,000 |
| 19 Jan 2011 | JPY | 745 | 755 | 740 | 745 | 745 | 0.0 (0.0%) | 7,000 |
| 18 Jan 2011 | JPY | 730 | 750 | 730 | 745 | 745 | 0.0 (0.0%) | 11,000 |
| 17 Jan 2011 | JPY | 715 | 750 | 715 | 745 | 745 | +30 (+4.20%) | 41,000 |
| 14 Jan 2011 | JPY | 711 | 721 | 711 | 715 | 715 | +4 (+0.56%) | 11,000 |
| 13 Jan 2011 | JPY | 729 | 729 | 711 | 711 | 711 | -12 (-1.66%) | 16,000 |
| 12 Jan 2011 | JPY | 731 | 745 | 722 | 723 | 723 | -4 (-0.55%) | 41,000 |
| 11 Jan 2011 | JPY | 717 | 727 | 716 | 727 | 727 | +12 (+1.68%) | 24,000 |
| 7 Jan 2011 | JPY | 699 | 715 | 695 | 715 | 715 | +22 (+3.17%) | 25,000 |
| 6 Jan 2011 | JPY | 693 | 693 | 683 | 693 | 693 | +7 (+1.02%) | 12,000 |
| 5 Jan 2011 | JPY | 671 | 696 | 668 | 686 | 686 | +6 (+0.88%) | 32,000 |
| 4 Jan 2011 | JPY | 678 | 680 | 666 | 680 | 680 | +15 (+2.26%) | 12,000 |
| 30 Dec 2010 | JPY | 664 | 675 | 662 | 665 | 665 | -5 (-0.75%) | 15,000 |
| 29 Dec 2010 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2010 | JPY | 660 | 670 | 660 | 670 | 670 | +13 (+1.98%) | 12,000 |
| 27 Dec 2010 | JPY | 657 | 657 | 647 | 657 | 657 | +10 (+1.55%) | 10,000 |
| 24 Dec 2010 | JPY | 660 | 660 | 647 | 647 | 647 | -13 (-1.97%) | 8,000 |
| 22 Dec 2010 | JPY | 651 | 660 | 651 | 660 | 660 | +9 (+1.38%) | 6,000 |
| 21 Dec 2010 | JPY | 645 | 654 | 645 | 651 | 651 | +6 (+0.93%) | 16,000 |
| 20 Dec 2010 | JPY | 651 | 651 | 645 | 645 | 645 | +3 (+0.47%) | 5,000 |
| 17 Dec 2010 | JPY | 647 | 647 | 641 | 642 | 642 | +1 (+0.16%) | 18,000 |
| 16 Dec 2010 | JPY | 635 | 650 | 635 | 641 | 641 | +6 (+0.94%) | 22,000 |
