| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 625 | 635 | 624 | 635 | 635 | +16 (+2.58%) | 14,000 |
| 14 Dec 2010 | JPY | 620 | 621 | 619 | 619 | 619 | +6 (+0.98%) | 15,000 |
| 13 Dec 2010 | JPY | 614 | 614 | 610 | 613 | 613 | -1 (-0.16%) | 32,000 |
| 10 Dec 2010 | JPY | 617 | 617 | 613 | 614 | 614 | +1 (+0.16%) | 11,000 |
| 9 Dec 2010 | JPY | 612 | 613 | 611 | 613 | 613 | +2 (+0.33%) | 18,000 |
| 8 Dec 2010 | JPY | 609 | 612 | 609 | 611 | 611 | +3 (+0.49%) | 12,000 |
| 7 Dec 2010 | JPY | 606 | 608 | 605 | 608 | 608 | -2 (-0.33%) | 3,000 |
| 6 Dec 2010 | JPY | 595 | 615 | 595 | 610 | 610 | +7 (+1.16%) | 9,000 |
| 3 Dec 2010 | JPY | 595 | 603 | 595 | 603 | 603 | +6 (+1.01%) | 6,000 |
| 2 Dec 2010 | JPY | 594 | 597 | 594 | 597 | 597 | +6 (+1.02%) | 17,000 |
| 1 Dec 2010 | JPY | 585 | 593 | 585 | 591 | 591 | +1 (+0.17%) | 8,000 |
| 30 Nov 2010 | JPY | 585 | 590 | 585 | 590 | 590 | -18 (-2.96%) | 34,000 |
| 29 Nov 2010 | JPY | 610 | 610 | 608 | 608 | 608 | -2 (-0.33%) | 1,000 |
| 26 Nov 2010 | JPY | 610 | 610 | 610 | 610 | 610 | +6 (+0.99%) | 5,000 |
| 25 Nov 2010 | JPY | 601 | 604 | 601 | 604 | 604 | +4 (+0.67%) | 3,000 |
| 24 Nov 2010 | JPY | 600 | 609 | 597 | 600 | 600 | -1 (-0.17%) | 12,000 |
| 22 Nov 2010 | JPY | 601 | 601 | 601 | 601 | 601 | +1 (+0.17%) | 1,000 |
| 19 Nov 2010 | JPY | 605 | 609 | 600 | 600 | 600 | -5 (-0.83%) | 5,000 |
| 18 Nov 2010 | JPY | 593 | 605 | 593 | 605 | 605 | +8 (+1.34%) | 6,000 |
| 17 Nov 2010 | JPY | 595 | 597 | 595 | 597 | 597 | -5 (-0.83%) | 2,000 |
| 16 Nov 2010 | JPY | 602 | 602 | 602 | 602 | 602 | +10 (+1.69%) | 3,000 |
| 15 Nov 2010 | JPY | 598 | 598 | 592 | 592 | 592 | -16 (-2.63%) | 3,000 |
| 12 Nov 2010 | JPY | 605 | 608 | 605 | 608 | 608 | -7 (-1.14%) | 5,000 |
| 11 Nov 2010 | JPY | 616 | 616 | 615 | 615 | 615 | -5 (-0.81%) | 3,000 |
| 10 Nov 2010 | JPY | 616 | 625 | 616 | 620 | 620 | -5 (-0.80%) | 3,000 |
| 9 Nov 2010 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2010 | JPY | 617 | 626 | 608 | 625 | 625 | +20 (+3.31%) | 28,000 |
| 5 Nov 2010 | JPY | 590 | 605 | 590 | 605 | 605 | +7 (+1.17%) | 10,000 |
| 4 Nov 2010 | JPY | 598 | 598 | 598 | 598 | 598 | +9 (+1.53%) | 1,000 |
| 2 Nov 2010 | JPY | 585 | 590 | 585 | 589 | 589 | +7 (+1.20%) | 9,000 |
