| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 583 | 583 | 582 | 582 | 582 | 0.0 (0.0%) | 7,000 |
| 29 Oct 2010 | JPY | 580 | 583 | 569 | 582 | 582 | +13 (+2.28%) | 21,000 |
| 28 Oct 2010 | JPY | 580 | 580 | 569 | 569 | 569 | -12 (-2.07%) | 10,000 |
| 27 Oct 2010 | JPY | 584 | 584 | 581 | 581 | 581 | -1 (-0.17%) | 7,000 |
| 26 Oct 2010 | JPY | 586 | 586 | 582 | 582 | 582 | -8 (-1.36%) | 8,000 |
| 25 Oct 2010 | JPY | 585 | 590 | 585 | 590 | 590 | +9 (+1.55%) | 6,000 |
| 22 Oct 2010 | JPY | 581 | 581 | 581 | 581 | 581 | -4 (-0.68%) | 9,000 |
| 21 Oct 2010 | JPY | 585 | 585 | 584 | 585 | 585 | -5 (-0.85%) | 6,000 |
| 14 Oct 2010 | JPY | 590 | 590 | 590 | 590 | 590 | +1 (+0.17%) | 1,000 |
| 13 Oct 2010 | JPY | 599 | 599 | 589 | 589 | 589 | -10 (-1.67%) | 2,000 |
| 12 Oct 2010 | JPY | 599 | 599 | 599 | 599 | 599 | +2 (+0.34%) | 1,000 |
| 8 Oct 2010 | JPY | 600 | 600 | 597 | 597 | 597 | -3 (-0.50%) | 9,000 |
| 7 Oct 2010 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2010 | JPY | 595 | 602 | 595 | 600 | 600 | +14 (+2.39%) | 6,000 |
| 5 Oct 2010 | JPY | 590 | 594 | 585 | 586 | 586 | -10 (-1.68%) | 8,000 |
| 4 Oct 2010 | JPY | 599 | 599 | 596 | 596 | 596 | -7 (-1.16%) | 8,000 |
| 1 Oct 2010 | JPY | 603 | 603 | 603 | 603 | 603 | 0.0 (0.0%) | 7,000 |
| 30 Sep 2010 | JPY | 600 | 603 | 600 | 603 | 603 | +11 (+1.86%) | 3,000 |
| 29 Sep 2010 | JPY | 595 | 595 | 592 | 592 | 592 | -1 (-0.17%) | 2,000 |
| 28 Sep 2010 | JPY | 586 | 593 | 582 | 593 | 593 | -1 (-0.17%) | 13,000 |
| 27 Sep 2010 | JPY | 590 | 594 | 590 | 594 | 594 | +4 (+0.68%) | 4,000 |
| 24 Sep 2010 | JPY | 586 | 591 | 586 | 590 | 590 | -3 (-0.51%) | 4,000 |
| 22 Sep 2010 | JPY | 604 | 608 | 586 | 593 | 593 | -31 (-4.97%) | 38,000 |
| 21 Sep 2010 | JPY | 624 | 624 | 624 | 624 | 624 | +6 (+0.97%) | 2,000 |
| 17 Sep 2010 | JPY | 617 | 618 | 617 | 618 | 618 | +9 (+1.48%) | 3,000 |
| 16 Sep 2010 | JPY | 609 | 609 | 609 | 609 | 609 | -1 (-0.16%) | 1,000 |
| 14 Sep 2010 | JPY | 607 | 610 | 607 | 610 | 610 | +10 (+1.67%) | 6,000 |
| 13 Sep 2010 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 6,000 |
| 9 Sep 2010 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 8,000 |
| 8 Sep 2010 | JPY | 600 | 600 | 600 | 600 | 600 | +10 (+1.69%) | 2,000 |
